OMR to GNF exchange rate API
Rial Omani to Guinea Franc · quoted 2026-11-15
23005.22
▲ +1.12% over YTD
1 OMR = 23005.22 GNF · 1 GNF = 0.000043 OMR · Get this rate via the API
1 OMR buys 23005.22 GNF as of 2026-11-15, so 1 GNF buys 0.000043 OMR. Over the year to date, OMR/GNF traded between 22632.37 and 23082.54, averaged 22775.14 and rose 1.12%. The API holds daily OMR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/GNF over YTD
Daily observations · gaps mean no published rate
OMR/GNF over YTD: show the values
| Date | GNF |
|---|---|
| 2026-01-01 | 22751.111163 |
| 2026-01-02 | 22684.650001 |
| 2026-01-03 | 22786.168412 |
| 2026-01-04 | 22673.170876 |
| 2026-01-05 | 22691.247813 |
| 2026-01-06 | 22664.745188 |
| 2026-01-07 | 22672.119273 |
| 2026-01-08 | 22685.974108 |
| 2026-01-09 | 22679.46667 |
| 2026-01-10 | 22736.582361 |
| 2026-01-11 | 22706.159007 |
| 2026-01-12 | 22678.271043 |
| 2026-01-13 | 22685.175232 |
| 2026-01-14 | 22693.492541 |
| 2026-01-15 | 22682.264285 |
| 2026-01-16 | 22688.4551 |
| 2026-01-17 | 22789.460197 |
| 2026-01-18 | 22702.603895 |
| 2026-01-19 | 22690.718385 |
| 2026-01-20 | 22690.641178 |
| 2026-01-21 | 22677.297515 |
| 2026-01-22 | 22712.73096 |
| 2026-01-23 | 22681.285823 |
| 2026-01-24 | 22789.288476 |
| 2026-01-25 | 22753.15777 |
| 2026-01-26 | 22666.195395 |
| 2026-01-27 | 22697.356207 |
| 2026-01-28 | 22735.33577 |
| 2026-01-29 | 22730.861728 |
| 2026-01-30 | 22747.818618 |
| 2026-01-31 | 22723.091392 |
| 2026-02-01 | 22741.834475 |
| 2026-02-02 | 22782.668696 |
| 2026-02-03 | 22775.129897 |
| 2026-02-04 | 22695.051803 |
| 2026-02-05 | 22753.576255 |
| 2026-02-06 | 22749.397728 |
| 2026-02-07 | 22765.467497 |
| 2026-02-08 | 22786.527083 |
| 2026-02-09 | 22725.215323 |
| 2026-02-10 | 22736.601255 |
| 2026-02-11 | 22754.118195 |
| 2026-02-12 | 22793.42889 |
| 2026-02-13 | 22757.373504 |
| 2026-02-14 | 22943.033982 |
| 2026-02-15 | 22773.794478 |
| 2026-02-16 | 22753.388306 |
| 2026-02-17 | 22758.785837 |
| 2026-02-18 | 22732.823044 |
| 2026-02-19 | 22768.313226 |
| 2026-02-20 | 22759.286692 |
| 2026-02-21 | 22840.561377 |
| 2026-02-22 | 22741.120056 |
| 2026-02-23 | 22683.847988 |
| 2026-02-24 | 22717.220278 |
| 2026-02-25 | 22738.091889 |
| 2026-02-26 | 22693.990156 |
| 2026-02-27 | 22724.260182 |
| 2026-02-28 | 23082.539801 |
| 2026-03-01 | 22744.023918 |
| 2026-03-02 | 22704.694911 |
| 2026-03-03 | 22749.970724 |
| 2026-03-04 | 22712.38715 |
| 2026-03-05 | 22732.303926 |
| 2026-03-06 | 22723.176907 |
| 2026-03-07 | 22710.602988 |
| 2026-03-08 | 22758.356348 |
| 2026-03-09 | 22724.788505 |
| 2026-03-10 | 22696.987257 |
| 2026-03-11 | 22729.066711 |
| 2026-03-12 | 22732.645905 |
| 2026-03-13 | 22729.686915 |
| 2026-03-14 | 22797.311795 |
| 2026-03-15 | 22776.208591 |
| 2026-03-16 | 22734.821163 |
| 2026-03-17 | 22724.453809 |
| 2026-03-18 | 22704.89023 |
| 2026-03-19 | 22757.539305 |
| 2026-03-20 | 22731.715418 |
| 2026-03-21 | 22983.640213 |
| 2026-03-22 | 22748.914766 |
| 2026-03-23 | 22716.869994 |
| 2026-03-24 | 22696.579968 |
| 2026-03-25 | 22693.715572 |
| 2026-03-26 | 22745.148323 |
| 2026-03-27 | 22723.715872 |
| 2026-03-28 | 22800.389994 |
| 2026-03-29 | 22774.881609 |
| 2026-03-30 | 22725.253139 |
| 2026-03-31 | 22724.25332 |
| 2026-04-01 | 22734.036284 |
| 2026-04-02 | 22723.372261 |
| 2026-04-03 | 22752.84193 |
| 2026-04-04 | 22857.337964 |
| 2026-04-05 | 22772.728837 |
| 2026-04-06 | 22743.027439 |
| 2026-04-07 | 22747.7656 |
| 2026-04-08 | 22741.555142 |
| 2026-04-09 | 22747.702362 |
| 2026-04-10 | 22733.890124 |
| 2026-04-11 | 22808.956333 |
| 2026-04-12 | 22741.200962 |
| 2026-04-13 | 22696.644289 |
| 2026-04-14 | 22733.222753 |
| 2026-04-15 | 22742.95471 |
| 2026-04-16 | 22669.939815 |
| 2026-04-17 | 22729.944876 |
| 2026-04-18 | 22736.575547 |
| 2026-04-19 | 22812.445842 |
| 2026-04-20 | 22806.09287 |
| 2026-04-21 | 22706.1623 |
| 2026-04-22 | 22765.537061 |
| 2026-04-23 | 22815.610947 |
| 2026-04-24 | 22733.007755 |
| 2026-04-25 | 22812.647385 |
| 2026-04-26 | 22758.0063 |
| 2026-04-27 | 22703.306373 |
| 2026-04-28 | 22791.500024 |
| 2026-04-29 | 22739.070004 |
| 2026-04-30 | 22730.505301 |
| 2026-05-01 | 22737.632178 |
| 2026-05-02 | 22828.028876 |
| 2026-05-03 | 22769.271184 |
| 2026-05-04 | 22730.787913 |
| 2026-05-05 | 22737.595521 |
| 2026-05-06 | 22687.056177 |
| 2026-05-07 | 22816.486806 |
| 2026-05-08 | 22809.600903 |
| 2026-05-09 | 22808.657507 |
| 2026-05-10 | 22708.390756 |
| 2026-05-11 | 22670.562957 |
| 2026-05-12 | 22738.596444 |
| 2026-05-14 | 22719.124673 |
| 2026-05-15 | 22819.823061 |
| 2026-05-16 | 22819.474692 |
| 2026-05-17 | 22761.73281 |
| 2026-05-18 | 22761.150116 |
| 2026-05-19 | 22725.475852 |
| 2026-05-20 | 22717.45319 |
| 2026-05-21 | 22734.678216 |
| 2026-05-23 | 22736.321381 |
| 2026-05-24 | 22758.820286 |
| 2026-05-25 | 22706.558602 |
| 2026-05-26 | 22713.302542 |
| 2026-05-27 | 22715.603128 |
| 2026-05-28 | 22715.361465 |
| 2026-05-29 | 22684.192112 |
| 2026-05-30 | 22844.498749 |
| 2026-05-31 | 22760.481584 |
| 2026-06-01 | 22707.372954 |
| 2026-06-02 | 22723.073353 |
| 2026-06-03 | 22723.818718 |
| 2026-06-04 | 22708.085763 |
| 2026-06-05 | 22725.874091 |
| 2026-06-06 | 22632.370025 |
| 2026-06-09 | 22683.664856 |
| 2026-06-10 | 22714.69288 |
| 2026-06-11 | 22705.288809 |
| 2026-06-12 | 22694.165736 |
| 2026-06-13 | 22784.596712 |
| 2026-06-14 | 22761.989386 |
| 2026-06-15 | 22691.307454 |
| 2026-06-16 | 22712.483069 |
| 2026-06-17 | 22705.937185 |
| 2026-06-18 | 22707.304943 |
| 2026-06-19 | 22719.360441 |
| 2026-06-20 | 22775.558175 |
| 2026-06-21 | 22744.519088 |
| 2026-06-22 | 22693.034986 |
| 2026-06-23 | 22726.252019 |
| 2026-06-24 | 22708.676366 |
| 2026-06-25 | 22695.198694 |
| 2026-06-26 | 22690.953236 |
| 2026-06-27 | 22743.818439 |
| 2026-06-28 | 22749.686867 |
| 2026-06-29 | 22728.392174 |
| 2026-06-30 | 22708.400495 |
| 2026-07-01 | 22717.106294 |
| 2026-07-02 | 22721.089808 |
| 2026-07-03 | 22717.709481 |
| 2026-07-04 | 22708.720424 |
| 2026-07-05 | 22769.196912 |
| 2026-07-06 | 22713.94365 |
| 2026-07-07 | 22714.248765 |
| 2026-07-08 | 22748.953136 |
| 2026-07-09 | 22736.45091 |
| 2026-07-10 | 22733.34392 |
| 2026-07-11 | 22799.600139 |
| 2026-07-12 | 22774.445194 |
| 2026-07-13 | 22742.595881 |
| 2026-07-14 | 22739.894293 |
| 2026-07-15 | 22705.329857 |
| 2026-07-16 | 22683.620053 |
| 2026-07-17 | 22749.684687 |
| 2026-07-18 | 22850.521848 |
| 2026-07-19 | 22762.618107 |
| 2026-07-20 | 22723.509855 |
| 2026-07-21 | 22744.715105 |
| 2026-07-22 | 22752.251287 |
| 2026-07-23 | 22723.856968 |
| 2026-07-24 | 22741.210522 |
| 2026-07-25 | 22805.275487 |
| 2026-07-26 | 22779.267039 |
| 2026-07-27 | 22732.398219 |
| 2026-07-28 | 22756.366412 |
| 2026-07-29 | 22736.062404 |
| 2026-07-30 | 22734.632986 |
| 2026-07-31 | 22707.758769 |
| 2026-08-01 | 22762.773635 |
| 2026-08-02 | 22810.494335 |
| 2026-08-03 | 22758.282538 |
| 2026-08-04 | 22768.968776 |
| 2026-08-05 | 22756.606058 |
| 2026-08-06 | 22769.557725 |
| 2026-08-07 | 22784.148387 |
| 2026-08-08 | 22847.382333 |
| 2026-08-09 | 22801.347806 |
| 2026-08-10 | 22729.719899 |
| 2026-08-11 | 22769.477654 |
| 2026-08-12 | 22758.660114 |
| 2026-08-13 | 22785.65315 |
| 2026-08-14 | 22796.304849 |
| 2026-08-15 | 22942.709802 |
| 2026-08-16 | 22831.523145 |
| 2026-08-17 | 22754.475383 |
| 2026-08-18 | 22759.381133 |
| 2026-08-20 | 22736.748212 |
| 2026-08-21 | 22777.30104 |
| 2026-08-22 | 22788.48981 |
| 2026-08-23 | 22802.019121 |
| 2026-08-24 | 22796.856432 |
| 2026-08-25 | 22769.69637 |
| 2026-08-26 | 22759.811545 |
| 2026-08-27 | 22817.393997 |
| 2026-08-28 | 22780.304264 |
| 2026-08-29 | 22869.119883 |
| 2026-08-30 | 22845.843507 |
| 2026-08-31 | 22808.243957 |
| 2026-09-01 | 22795.226436 |
| 2026-09-02 | 22796.108781 |
| 2026-09-03 | 22778.409356 |
| 2026-09-04 | 22815.345768 |
| 2026-09-05 | 22805.854944 |
| 2026-09-06 | 22832.2611 |
| 2026-09-07 | 22786.234655 |
| 2026-09-08 | 22785.267095 |
| 2026-09-09 | 22780.606573 |
| 2026-09-10 | 22815.99971 |
| 2026-09-11 | 22799.386183 |
| 2026-09-12 | 22844.982291 |
| 2026-09-13 | 22913.288587 |
| 2026-09-14 | 22803.03942 |
| 2026-09-15 | 22798.007931 |
| 2026-09-16 | 22795.343424 |
| 2026-09-17 | 22828.293175 |
| 2026-09-18 | 22732.710726 |
| 2026-09-19 | 22846.806376 |
| 2026-09-20 | 22825.059618 |
| 2026-09-21 | 22793.221218 |
| 2026-09-22 | 22825.502143 |
| 2026-09-23 | 22821.993685 |
| 2026-09-24 | 22813.400378 |
| 2026-09-25 | 22806.095672 |
| 2026-09-26 | 22830.042638 |
| 2026-09-27 | 22834.275758 |
| 2026-09-28 | 22798.34414 |
| 2026-09-30 | 22792.844951 |
| 2026-10-02 | 22860.592241 |
| 2026-10-03 | 22775.880951 |
| 2026-10-05 | 22801.123424 |
| 2026-10-06 | 22776.376705 |
| 2026-10-07 | 22810.059539 |
| 2026-10-08 | 22816.504071 |
| 2026-10-09 | 22758.758099 |
| 2026-10-10 | 22829.920035 |
| 2026-10-11 | 22875.781248 |
| 2026-10-12 | 22791.198328 |
| 2026-10-13 | 22822.962877 |
| 2026-10-14 | 22816.757036 |
| 2026-10-15 | 22813.66337 |
| 2026-10-16 | 22825.716653 |
| 2026-10-17 | 23021.863434 |
| 2026-10-18 | 22896.30689 |
| 2026-10-19 | 22907.466828 |
| 2026-10-20 | 22920.863575 |
| 2026-10-21 | 22930.936059 |
| 2026-10-22 | 22930.683168 |
| 2026-10-23 | 22940.630431 |
| 2026-10-24 | 23044.506659 |
| 2026-10-25 | 22967.988327 |
| 2026-10-26 | 22896.877314 |
| 2026-10-27 | 22940.941579 |
| 2026-10-28 | 22906.642941 |
| 2026-10-29 | 22903.194638 |
| 2026-10-30 | 22926.035641 |
| 2026-10-31 | 22937.503235 |
| 2026-11-01 | 22941.928353 |
| 2026-11-02 | 22885.421288 |
| 2026-11-03 | 22944.618612 |
| 2026-11-04 | 22902.280563 |
| 2026-11-05 | 22947.673212 |
| 2026-11-06 | 22946.025506 |
| 2026-11-07 | 23023.51322 |
| 2026-11-08 | 22986.684526 |
| 2026-11-09 | 22961.398641 |
| 2026-11-10 | 22936.920776 |
| 2026-11-11 | 22997.27726 |
| 2026-11-12 | 23033.740031 |
| 2026-11-13 | 22968.406401 |
| 2026-11-14 | 23005.224284 |
| 2026-11-15 | 23005.224284 |
High
23082.54
Low
22632.37
Average
22775.14
Statistics use all 311 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/GNF API questions
How do I get the OMR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/GNF rate in rates.GNF.
How far back does OMR/GNF historical data go?
Daily OMR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.