OMR to GNF exchange rate API
Rial Omani to Guinea Franc · quoted 2026-10-24
22940.56
▲ +1.31% over 2Y
1 OMR = 22940.56 GNF · 1 GNF = 0.000044 OMR · Get this rate via the API
1 OMR buys 22940.56 GNF as of 2026-10-24, so 1 GNF buys 0.000044 OMR. Over the last 2 years, OMR/GNF traded between 22395.35 and 23082.54, averaged 22691.29 and rose 1.31%. The API holds daily OMR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 22644.759733 |
| 2024-10-25 | 22641.625265 |
| 2024-10-26 | 22404.055187 |
| 2024-10-27 | 22547.939116 |
| 2024-10-28 | 22654.277212 |
| 2024-10-29 | 22660.284973 |
| 2024-10-30 | 22630.622663 |
| 2024-10-31 | 22633.585534 |
| 2024-11-01 | 22642.599515 |
| 2024-11-02 | 22408.873535 |
| 2024-11-03 | 22502.801763 |
| 2024-11-04 | 22614.536492 |
| 2024-11-05 | 22635.830824 |
| 2024-11-06 | 22643.140658 |
| 2024-11-07 | 22648.266159 |
| 2024-11-08 | 22636.00168 |
| 2024-11-09 | 22450.571595 |
| 2024-11-10 | 22525.968132 |
| 2024-11-11 | 22670.024753 |
| 2024-11-12 | 22678.184984 |
| 2024-11-13 | 22636.567483 |
| 2024-11-14 | 22616.228227 |
| 2024-11-15 | 22643.631668 |
| 2024-11-16 | 22420.656668 |
| 2024-11-17 | 22535.315302 |
| 2024-11-18 | 22627.266625 |
| 2024-11-19 | 22639.196573 |
| 2024-11-20 | 22653.65277 |
| 2024-11-21 | 22625.745875 |
| 2024-11-22 | 22614.723718 |
| 2024-11-23 | 22410.445148 |
| 2024-11-24 | 22492.083512 |
| 2024-11-25 | 22607.576906 |
| 2024-11-26 | 22628.819398 |
| 2024-11-27 | 22612.917351 |
| 2024-11-28 | 22629.854557 |
| 2024-11-29 | 22616.27504 |
| 2024-11-30 | 22401.886511 |
| 2024-12-01 | 22520.5652 |
| 2024-12-02 | 22610.687539 |
| 2024-12-03 | 22613.000712 |
| 2024-12-04 | 22623.560965 |
| 2024-12-05 | 22636.106141 |
| 2024-12-06 | 22610.074448 |
| 2024-12-07 | 22395.345611 |
| 2024-12-08 | 22554.594317 |
| 2024-12-09 | 22623.258285 |
| 2024-12-10 | 22629.591471 |
| 2024-12-11 | 22648.292018 |
| 2024-12-12 | 22653.562662 |
| 2024-12-13 | 22647.141833 |
| 2024-12-14 | 22446.404681 |
| 2024-12-15 | 22585.177946 |
| 2024-12-16 | 22655.762266 |
| 2024-12-17 | 22653.606463 |
| 2024-12-18 | 22644.632546 |
| 2024-12-19 | 22663.303169 |
| 2024-12-20 | 22662.16812 |
| 2024-12-21 | 22426.286817 |
| 2024-12-22 | 22591.209875 |
| 2024-12-23 | 22674.15975 |
| 2024-12-24 | 22673.108257 |
| 2024-12-25 | 22569.658734 |
| 2024-12-26 | 22669.405826 |
| 2024-12-27 | 22687.094214 |
| 2024-12-28 | 22400.046265 |
| 2024-12-29 | 22598.910669 |
| 2024-12-30 | 22687.406109 |
| 2024-12-31 | 22681.374999 |
| 2025-01-01 | 22619.380396 |
| 2025-01-02 | 22696.702766 |
| 2025-01-03 | 22678.862 |
| 2025-01-04 | 22497.14662 |
| 2025-01-05 | 22611.314776 |
| 2025-01-06 | 22705.242219 |
| 2025-01-07 | 22696.898488 |
| 2025-01-08 | 22696.655311 |
| 2025-01-09 | 22690.558441 |
| 2025-01-10 | 22694.767694 |
| 2025-01-11 | 22453.25081 |
| 2025-01-12 | 22729.765044 |
| 2025-01-13 | 22713.31785 |
| 2025-01-14 | 22699.138654 |
| 2025-01-15 | 22706.499555 |
| 2025-01-16 | 22701.299923 |
| 2025-01-17 | 22705.393378 |
| 2025-01-18 | 22463.528003 |
| 2025-01-19 | 22560.274823 |
| 2025-01-20 | 22686.486405 |
| 2025-01-21 | 22701.000322 |
| 2025-01-22 | 22692.064519 |
| 2025-01-23 | 22709.467654 |
| 2025-01-24 | 22709.096636 |
| 2025-01-25 | 22484.718222 |
| 2025-01-26 | 22674.60297 |
| 2025-01-27 | 22679.070824 |
| 2025-01-28 | 22708.574071 |
| 2025-01-29 | 22711.54187 |
| 2025-01-30 | 22685.760573 |
| 2025-01-31 | 22687.835474 |
| 2025-02-01 | 22443.830722 |
| 2025-02-02 | 22594.823514 |
| 2025-02-03 | 22689.907657 |
| 2025-02-04 | 22717.954781 |
| 2025-02-05 | 22719.021965 |
| 2025-02-06 | 22697.594916 |
| 2025-02-07 | 22689.729872 |
| 2025-02-08 | 22474.896786 |
| 2025-02-09 | 22596.24559 |
| 2025-02-10 | 22760.955804 |
| 2025-02-11 | 22720.021473 |
| 2025-02-12 | 22706.82326 |
| 2025-02-13 | 22711.927073 |
| 2025-02-14 | 22697.486571 |
| 2025-02-15 | 22469.419749 |
| 2025-02-16 | 22581.565349 |
| 2025-02-17 | 22685.918648 |
| 2025-02-18 | 22678.184042 |
| 2025-02-19 | 22702.047737 |
| 2025-02-20 | 22718.902429 |
| 2025-02-21 | 22702.475924 |
| 2025-02-22 | 22470.998233 |
| 2025-02-23 | 22601.015278 |
| 2025-02-24 | 22712.650312 |
| 2025-02-25 | 22704.873904 |
| 2025-02-26 | 22721.45292 |
| 2025-02-27 | 22717.953674 |
| 2025-02-28 | 22723.268363 |
| 2025-03-01 | 22503.493523 |
| 2025-03-02 | 22702.915542 |
| 2025-03-03 | 22713.464677 |
| 2025-03-04 | 22713.225211 |
| 2025-03-05 | 22698.211516 |
| 2025-03-06 | 22696.610024 |
| 2025-03-07 | 22698.557726 |
| 2025-03-08 | 22463.598895 |
| 2025-03-09 | 22651.528457 |
| 2025-03-10 | 22724.470973 |
| 2025-03-11 | 22704.352093 |
| 2025-03-12 | 22700.44994 |
| 2025-03-13 | 22715.451179 |
| 2025-03-14 | 22710.361923 |
| 2025-03-15 | 22474.280475 |
| 2025-03-16 | 22638.073029 |
| 2025-03-17 | 22689.923695 |
| 2025-03-18 | 22714.970107 |
| 2025-03-19 | 22713.849456 |
| 2025-03-20 | 22712.661442 |
| 2025-03-21 | 22709.782639 |
| 2025-03-22 | 22483.670339 |
| 2025-03-23 | 22616.951093 |
| 2025-03-25 | 22712.242525 |
| 2025-03-26 | 22712.420177 |
| 2025-03-27 | 22707.008124 |
| 2025-03-28 | 22706.501449 |
| 2025-03-29 | 22409.133832 |
| 2025-03-30 | 22571.335804 |
| 2025-03-31 | 22672.559305 |
| 2025-04-01 | 22689.969438 |
| 2025-04-02 | 22718.3547 |
| 2025-04-03 | 22701.091963 |
| 2025-04-04 | 22711.905794 |
| 2025-04-05 | 22438.759437 |
| 2025-04-06 | 22698.576212 |
| 2025-04-07 | 22707.769365 |
| 2025-04-08 | 22749.253633 |
| 2025-04-09 | 22740.713466 |
| 2025-04-10 | 22757.483832 |
| 2025-04-11 | 22723.788152 |
| 2025-04-12 | 22468.212407 |
| 2025-04-13 | 22696.667311 |
| 2025-04-14 | 22720.810708 |
| 2025-04-15 | 22726.680196 |
| 2025-04-16 | 22738.561746 |
| 2025-04-17 | 22719.967898 |
| 2025-04-18 | 22732.706804 |
| 2025-04-19 | 22500.19589 |
| 2025-04-20 | 22692.206622 |
| 2025-04-21 | 22741.40515 |
| 2025-04-22 | 22740.686689 |
| 2025-04-23 | 22770.584806 |
| 2025-04-24 | 22747.507054 |
| 2025-04-25 | 22742.12984 |
| 2025-04-26 | 22493.469884 |
| 2025-04-27 | 22699.365981 |
| 2025-04-28 | 22733.356944 |
| 2025-04-29 | 22699.701114 |
| 2025-04-30 | 22738.726168 |
| 2025-05-01 | 22781.134881 |
| 2025-05-02 | 22769.806625 |
| 2025-05-03 | 22531.44056 |
| 2025-05-04 | 22708.490988 |
| 2025-05-05 | 22765.520298 |
| 2025-05-06 | 22763.043917 |
| 2025-05-08 | 22737.320284 |
| 2025-05-09 | 22722.690122 |
| 2025-05-10 | 22504.423154 |
| 2025-05-11 | 22713.456356 |
| 2025-05-12 | 22730.936718 |
| 2025-05-13 | 22743.857975 |
| 2025-05-14 | 22720.740145 |
| 2025-05-15 | 22738.216682 |
| 2025-05-17 | 22506.374016 |
| 2025-05-18 | 22714.834337 |
| 2025-05-19 | 22758.511323 |
| 2025-05-20 | 22772.328278 |
| 2025-05-21 | 22714.525824 |
| 2025-05-22 | 22763.337619 |
| 2025-05-23 | 22744.018368 |
| 2025-05-24 | 22530.710963 |
| 2025-05-25 | 22708.108023 |
| 2025-05-26 | 22727.5966 |
| 2025-05-27 | 22720.787654 |
| 2025-05-28 | 22751.217846 |
| 2025-05-29 | 22750.67033 |
| 2025-05-30 | 22733.479763 |
| 2025-05-31 | 22490.785551 |
| 2025-06-01 | 22682.780193 |
| 2025-06-02 | 22731.268715 |
| 2025-06-03 | 22759.131222 |
| 2025-06-04 | 22768.426736 |
| 2025-06-05 | 22753.677184 |
| 2025-06-06 | 22743.426102 |
| 2025-06-07 | 22483.876167 |
| 2025-06-08 | 22694.008119 |
| 2025-06-09 | 22769.786638 |
| 2025-06-10 | 22752.768921 |
| 2025-06-11 | 22749.284831 |
| 2025-06-12 | 22735.055525 |
| 2025-06-13 | 22758.783472 |
| 2025-06-14 | 22541.726487 |
| 2025-06-15 | 22723.606026 |
| 2025-06-16 | 22737.89131 |
| 2025-06-17 | 22748.00908 |
| 2025-06-18 | 22738.332404 |
| 2025-06-19 | 22750.763552 |
| 2025-06-20 | 22733.422886 |
| 2025-06-21 | 22574.372524 |
| 2025-06-22 | 22720.972996 |
| 2025-06-23 | 22767.678839 |
| 2025-06-24 | 22752.288795 |
| 2025-06-25 | 22744.906266 |
| 2025-06-26 | 22718.254979 |
| 2025-06-27 | 22752.55079 |
| 2025-06-28 | 22551.858453 |
| 2025-06-29 | 22725.27005 |
| 2025-06-30 | 22750.940018 |
| 2025-07-01 | 22758.478698 |
| 2025-07-02 | 22747.301157 |
| 2025-07-03 | 22757.952181 |
| 2025-07-04 | 22783.101441 |
| 2025-07-05 | 22595.904701 |
| 2025-07-06 | 22734.427879 |
| 2025-07-07 | 22784.48001 |
| 2025-07-08 | 22787.864183 |
| 2025-07-09 | 22761.917221 |
| 2025-07-10 | 22767.470762 |
| 2025-07-11 | 22768.327338 |
| 2025-07-12 | 22545.734734 |
| 2025-07-13 | 22723.04856 |
| 2025-07-14 | 22772.825232 |
| 2025-07-15 | 22782.544859 |
| 2025-07-16 | 22778.979391 |
| 2025-07-17 | 22799.846829 |
| 2025-07-18 | 22776.306266 |
| 2025-07-19 | 22498.903919 |
| 2025-07-20 | 22762.684546 |
| 2025-07-21 | 22808.807724 |
| 2025-07-22 | 22772.908537 |
| 2025-07-23 | 22762.480195 |
| 2025-07-24 | 22768.702855 |
| 2025-07-25 | 22788.421239 |
| 2025-07-26 | 22570.790871 |
| 2025-07-27 | 22762.582439 |
| 2025-07-28 | 22789.409135 |
| 2025-07-29 | 22781.736097 |
| 2025-07-30 | 22810.373815 |
| 2025-07-31 | 22779.528302 |
| 2025-08-01 | 22768.667199 |
| 2025-08-02 | 22562.217298 |
| 2025-08-03 | 22668.069484 |
| 2025-08-04 | 22778.382771 |
| 2025-08-05 | 22689.365521 |
| 2025-08-06 | 22777.458674 |
| 2025-08-07 | 22772.435445 |
| 2025-08-08 | 22786.061685 |
| 2025-08-09 | 22564.816452 |
| 2025-08-10 | 22683.551606 |
| 2025-08-11 | 22766.575021 |
| 2025-08-12 | 22766.614436 |
| 2025-08-13 | 22781.954374 |
| 2025-08-14 | 22770.261317 |
| 2025-08-15 | 22764.003441 |
| 2025-08-16 | 22577.627877 |
| 2025-08-17 | 22713.896255 |
| 2025-08-18 | 22780.951635 |
| 2025-08-19 | 22772.086626 |
| 2025-08-20 | 22788.640541 |
| 2025-08-21 | 22801.567888 |
| 2025-08-22 | 22784.479657 |
| 2025-08-23 | 22582.447462 |
| 2025-08-24 | 22559.846116 |
| 2025-08-25 | 22773.072354 |
| 2025-08-26 | 22741.285508 |
| 2025-08-27 | 22779.392335 |
| 2025-08-28 | 22763.703259 |
| 2025-08-29 | 22756.809188 |
| 2025-08-30 | 22595.067108 |
| 2025-08-31 | 22669.946013 |
| 2025-09-01 | 22766.236398 |
| 2025-09-02 | 22760.131095 |
| 2025-09-03 | 22758.291734 |
| 2025-09-04 | 22765.20279 |
| 2025-09-05 | 22751.785603 |
| 2025-09-06 | 22525.365199 |
| 2025-09-07 | 22677.569577 |
| 2025-09-08 | 22726.635043 |
| 2025-09-09 | 22748.567409 |
| 2025-09-10 | 22781.963564 |
| 2025-09-11 | 22776.236972 |
| 2025-09-13 | 22572.979685 |
| 2025-09-14 | 22691.874092 |
| 2025-09-15 | 22791.790437 |
| 2025-09-16 | 22750.578388 |
| 2025-09-17 | 22747.949603 |
| 2025-09-18 | 22779.022302 |
| 2025-09-19 | 22746.853123 |
| 2025-09-20 | 22601.354013 |
| 2025-09-21 | 22694.626185 |
| 2025-09-22 | 22806.389093 |
| 2025-09-23 | 22795.168671 |
| 2025-09-24 | 22491.225727 |
| 2025-09-25 | 22500.75792 |
| 2025-09-26 | 22511.36024 |
| 2025-09-27 | 22498.258186 |
| 2025-09-28 | 22482.179123 |
| 2025-09-29 | 22454.70652 |
| 2025-09-30 | 22488.875269 |
| 2025-10-01 | 22491.060018 |
| 2025-10-02 | 22493.596435 |
| 2025-10-03 | 22481.081347 |
| 2025-10-04 | 22561.761464 |
| 2025-10-05 | 22513.793658 |
| 2025-10-06 | 22499.468211 |
| 2025-10-07 | 22491.70249 |
| 2025-10-08 | 22492.949701 |
| 2025-10-09 | 22474.57005 |
| 2025-10-10 | 22480.94102 |
| 2025-10-11 | 22471.783017 |
| 2025-10-12 | 22496.265315 |
| 2025-10-13 | 22430.018392 |
| 2025-10-14 | 22498.501864 |
| 2025-10-15 | 22456.885873 |
| 2025-10-16 | 22497.721124 |
| 2025-10-17 | 22485.202239 |
| 2025-10-18 | 22614.689773 |
| 2025-10-19 | 22541.158087 |
| 2025-10-20 | 22511.308337 |
| 2025-10-21 | 22500.652149 |
| 2025-10-22 | 22497.651412 |
| 2025-10-23 | 22484.820424 |
| 2025-10-24 | 22475.924883 |
| 2025-10-25 | 22569.592304 |
| 2025-10-26 | 22525.983533 |
| 2025-10-27 | 22495.798155 |
| 2025-10-28 | 22504.796561 |
| 2025-10-29 | 22485.260864 |
| 2025-10-30 | 22495.733987 |
| 2025-10-31 | 22505.031108 |
| 2025-11-01 | 22579.779777 |
| 2025-11-02 | 22523.050198 |
| 2025-11-03 | 22502.431919 |
| 2025-11-04 | 22511.390057 |
| 2025-11-05 | 22525.095564 |
| 2025-11-06 | 22512.105191 |
| 2025-11-07 | 22519.073011 |
| 2025-11-08 | 22543.12971 |
| 2025-11-09 | 22529.607127 |
| 2025-11-10 | 22491.60469 |
| 2025-11-11 | 22490.633663 |
| 2025-11-12 | 22496.562004 |
| 2025-11-13 | 22491.790563 |
| 2025-11-14 | 22501.129208 |
| 2025-11-15 | 22604.740602 |
| 2025-11-16 | 22547.745669 |
| 2025-11-17 | 22498.766106 |
| 2025-11-18 | 22513.45296 |
| 2025-11-19 | 22512.608131 |
| 2025-11-20 | 22517.87194 |
| 2025-11-21 | 22500.665792 |
| 2025-11-22 | 22550.012985 |
| 2025-11-23 | 22560.684384 |
| 2025-11-24 | 22519.564012 |
| 2025-11-25 | 22520.403512 |
| 2025-11-26 | 22511.234366 |
| 2025-11-27 | 22504.165543 |
| 2025-11-28 | 22520.743459 |
| 2025-11-29 | 22608.246627 |
| 2025-11-30 | 22546.497432 |
| 2025-12-01 | 22527.198707 |
| 2025-12-02 | 22534.081519 |
| 2025-12-03 | 22539.780454 |
| 2025-12-04 | 22528.072154 |
| 2025-12-05 | 22536.976748 |
| 2025-12-06 | 22644.802271 |
| 2025-12-07 | 22610.810551 |
| 2025-12-08 | 22528.477605 |
| 2025-12-09 | 22522.804739 |
| 2025-12-11 | 22550.258837 |
| 2025-12-12 | 22525.243647 |
| 2025-12-13 | 22583.023082 |
| 2025-12-14 | 22617.869034 |
| 2025-12-15 | 22551.16915 |
| 2025-12-16 | 22545.015925 |
| 2025-12-17 | 22549.49351 |
| 2025-12-18 | 22661.929341 |
| 2025-12-19 | 22651.004567 |
| 2025-12-20 | 22725.042343 |
| 2025-12-21 | 22604.081855 |
| 2025-12-22 | 22641.230402 |
| 2025-12-23 | 22607.669919 |
| 2025-12-24 | 22631.365454 |
| 2025-12-25 | 22696.483043 |
| 2025-12-26 | 22655.450961 |
| 2025-12-27 | 22756.79265 |
| 2025-12-28 | 22671.910422 |
| 2025-12-29 | 22659.413916 |
| 2025-12-30 | 22654.968607 |
| 2025-12-31 | 22688.997602 |
| 2026-01-01 | 22751.111163 |
| 2026-01-02 | 22684.650001 |
| 2026-01-03 | 22786.168412 |
| 2026-01-04 | 22673.170876 |
| 2026-01-05 | 22691.247813 |
| 2026-01-06 | 22664.745188 |
| 2026-01-07 | 22672.119273 |
| 2026-01-08 | 22685.974108 |
| 2026-01-09 | 22679.46667 |
| 2026-01-10 | 22736.582361 |
| 2026-01-11 | 22706.159007 |
| 2026-01-12 | 22678.271043 |
| 2026-01-13 | 22685.175232 |
| 2026-01-14 | 22693.492541 |
| 2026-01-15 | 22682.264285 |
| 2026-01-16 | 22688.4551 |
| 2026-01-17 | 22789.460197 |
| 2026-01-18 | 22702.603895 |
| 2026-01-19 | 22690.718385 |
| 2026-01-20 | 22690.641178 |
| 2026-01-21 | 22677.297515 |
| 2026-01-22 | 22712.73096 |
| 2026-01-23 | 22681.285823 |
| 2026-01-24 | 22789.288476 |
| 2026-01-25 | 22753.15777 |
| 2026-01-26 | 22666.195395 |
| 2026-01-27 | 22697.356207 |
| 2026-01-28 | 22735.33577 |
| 2026-01-29 | 22730.861728 |
| 2026-01-30 | 22747.818618 |
| 2026-01-31 | 22723.091392 |
| 2026-02-01 | 22741.834475 |
| 2026-02-02 | 22782.668696 |
| 2026-02-03 | 22775.129897 |
| 2026-02-04 | 22695.051803 |
| 2026-02-05 | 22753.576255 |
| 2026-02-06 | 22749.397728 |
| 2026-02-07 | 22765.467497 |
| 2026-02-08 | 22786.527083 |
| 2026-02-09 | 22725.215323 |
| 2026-02-10 | 22736.601255 |
| 2026-02-11 | 22754.118195 |
| 2026-02-12 | 22793.42889 |
| 2026-02-13 | 22757.373504 |
| 2026-02-14 | 22943.033982 |
| 2026-02-15 | 22773.794478 |
| 2026-02-16 | 22753.388306 |
| 2026-02-17 | 22758.785837 |
| 2026-02-18 | 22732.823044 |
| 2026-02-19 | 22768.313226 |
| 2026-02-20 | 22759.286692 |
| 2026-02-21 | 22840.561377 |
| 2026-02-22 | 22741.120056 |
| 2026-02-23 | 22683.847988 |
| 2026-02-24 | 22717.220278 |
| 2026-02-25 | 22738.091889 |
| 2026-02-26 | 22693.990156 |
| 2026-02-27 | 22724.260182 |
| 2026-02-28 | 23082.539801 |
| 2026-03-01 | 22744.023918 |
| 2026-03-02 | 22704.694911 |
| 2026-03-03 | 22749.970724 |
| 2026-03-04 | 22712.38715 |
| 2026-03-05 | 22732.303926 |
| 2026-03-06 | 22723.176907 |
| 2026-03-07 | 22710.602988 |
| 2026-03-08 | 22758.356348 |
| 2026-03-09 | 22724.788505 |
| 2026-03-10 | 22696.987257 |
| 2026-03-11 | 22729.066711 |
| 2026-03-12 | 22732.645905 |
| 2026-03-13 | 22729.686915 |
| 2026-03-14 | 22797.311795 |
| 2026-03-15 | 22776.208591 |
| 2026-03-16 | 22734.821163 |
| 2026-03-17 | 22724.453809 |
| 2026-03-18 | 22704.89023 |
| 2026-03-19 | 22757.539305 |
| 2026-03-20 | 22731.715418 |
| 2026-03-21 | 22983.640213 |
| 2026-03-22 | 22748.914766 |
| 2026-03-23 | 22716.869994 |
| 2026-03-24 | 22696.579968 |
| 2026-03-25 | 22693.715572 |
| 2026-03-26 | 22745.148323 |
| 2026-03-27 | 22723.715872 |
| 2026-03-28 | 22800.389994 |
| 2026-03-29 | 22774.881609 |
| 2026-03-30 | 22725.253139 |
| 2026-03-31 | 22724.25332 |
| 2026-04-01 | 22734.036284 |
| 2026-04-02 | 22723.372261 |
| 2026-04-03 | 22752.84193 |
| 2026-04-04 | 22857.337964 |
| 2026-04-05 | 22772.728837 |
| 2026-04-06 | 22743.027439 |
| 2026-04-07 | 22747.7656 |
| 2026-04-08 | 22741.555142 |
| 2026-04-09 | 22747.702362 |
| 2026-04-10 | 22733.890124 |
| 2026-04-11 | 22808.956333 |
| 2026-04-12 | 22741.200962 |
| 2026-04-13 | 22696.644289 |
| 2026-04-14 | 22733.222753 |
| 2026-04-15 | 22742.95471 |
| 2026-04-16 | 22669.939815 |
| 2026-04-17 | 22729.944876 |
| 2026-04-18 | 22736.575547 |
| 2026-04-19 | 22812.445842 |
| 2026-04-20 | 22806.09287 |
| 2026-04-21 | 22706.1623 |
| 2026-04-22 | 22765.537061 |
| 2026-04-23 | 22815.610947 |
| 2026-04-24 | 22733.007755 |
| 2026-04-25 | 22812.647385 |
| 2026-04-26 | 22758.0063 |
| 2026-04-27 | 22703.306373 |
| 2026-04-28 | 22791.500024 |
| 2026-04-29 | 22739.070004 |
| 2026-04-30 | 22730.505301 |
| 2026-05-01 | 22737.632178 |
| 2026-05-02 | 22828.028876 |
| 2026-05-03 | 22769.271184 |
| 2026-05-04 | 22730.787913 |
| 2026-05-05 | 22737.595521 |
| 2026-05-06 | 22687.056177 |
| 2026-05-07 | 22816.486806 |
| 2026-05-08 | 22809.600903 |
| 2026-05-09 | 22808.657507 |
| 2026-05-10 | 22708.390756 |
| 2026-05-11 | 22670.562957 |
| 2026-05-12 | 22738.596444 |
| 2026-05-14 | 22719.124673 |
| 2026-05-15 | 22819.823061 |
| 2026-05-16 | 22819.474692 |
| 2026-05-17 | 22761.73281 |
| 2026-05-18 | 22761.150116 |
| 2026-05-19 | 22725.475852 |
| 2026-05-20 | 22717.45319 |
| 2026-05-21 | 22734.678216 |
| 2026-05-23 | 22736.321381 |
| 2026-05-24 | 22758.820286 |
| 2026-05-25 | 22706.558602 |
| 2026-05-26 | 22713.302542 |
| 2026-05-27 | 22715.603128 |
| 2026-05-28 | 22715.361465 |
| 2026-05-29 | 22684.192112 |
| 2026-05-30 | 22844.498749 |
| 2026-05-31 | 22760.481584 |
| 2026-06-01 | 22707.372954 |
| 2026-06-02 | 22723.073353 |
| 2026-06-03 | 22723.818718 |
| 2026-06-04 | 22708.085763 |
| 2026-06-05 | 22725.874091 |
| 2026-06-06 | 22632.370025 |
| 2026-06-09 | 22683.664856 |
| 2026-06-10 | 22714.69288 |
| 2026-06-11 | 22705.288809 |
| 2026-06-12 | 22694.165736 |
| 2026-06-13 | 22784.596712 |
| 2026-06-14 | 22761.989386 |
| 2026-06-15 | 22691.307454 |
| 2026-06-16 | 22712.483069 |
| 2026-06-17 | 22705.937185 |
| 2026-06-18 | 22707.304943 |
| 2026-06-19 | 22719.360441 |
| 2026-06-20 | 22775.558175 |
| 2026-06-21 | 22744.519088 |
| 2026-06-22 | 22693.034986 |
| 2026-06-23 | 22726.252019 |
| 2026-06-24 | 22708.676366 |
| 2026-06-25 | 22695.198694 |
| 2026-06-26 | 22690.953236 |
| 2026-06-27 | 22743.818439 |
| 2026-06-28 | 22749.686867 |
| 2026-06-29 | 22728.392174 |
| 2026-06-30 | 22708.400495 |
| 2026-07-01 | 22717.106294 |
| 2026-07-02 | 22721.089808 |
| 2026-07-03 | 22717.709481 |
| 2026-07-04 | 22708.720424 |
| 2026-07-05 | 22769.196912 |
| 2026-07-06 | 22713.94365 |
| 2026-07-07 | 22714.248765 |
| 2026-07-08 | 22748.953136 |
| 2026-07-09 | 22736.45091 |
| 2026-07-10 | 22733.34392 |
| 2026-07-11 | 22799.600139 |
| 2026-07-12 | 22774.445194 |
| 2026-07-13 | 22742.595881 |
| 2026-07-14 | 22739.894293 |
| 2026-07-15 | 22705.329857 |
| 2026-07-16 | 22683.620053 |
| 2026-07-17 | 22749.684687 |
| 2026-07-18 | 22850.521848 |
| 2026-07-19 | 22762.618107 |
| 2026-07-20 | 22723.509855 |
| 2026-07-21 | 22744.715105 |
| 2026-07-22 | 22752.251287 |
| 2026-07-23 | 22723.856968 |
| 2026-07-24 | 22741.210522 |
| 2026-07-25 | 22805.275487 |
| 2026-07-26 | 22779.267039 |
| 2026-07-27 | 22732.398219 |
| 2026-07-28 | 22756.366412 |
| 2026-07-29 | 22736.062404 |
| 2026-07-30 | 22734.632986 |
| 2026-07-31 | 22707.758769 |
| 2026-08-01 | 22762.773635 |
| 2026-08-02 | 22810.494335 |
| 2026-08-03 | 22758.282538 |
| 2026-08-04 | 22768.968776 |
| 2026-08-05 | 22756.606058 |
| 2026-08-06 | 22769.557725 |
| 2026-08-07 | 22784.148387 |
| 2026-08-08 | 22847.382333 |
| 2026-08-09 | 22801.347806 |
| 2026-08-10 | 22729.719899 |
| 2026-08-11 | 22769.477654 |
| 2026-08-12 | 22758.660114 |
| 2026-08-13 | 22785.65315 |
| 2026-08-14 | 22796.304849 |
| 2026-08-15 | 22942.709802 |
| 2026-08-16 | 22831.523145 |
| 2026-08-17 | 22754.475383 |
| 2026-08-18 | 22759.381133 |
| 2026-08-20 | 22736.748212 |
| 2026-08-21 | 22777.30104 |
| 2026-08-22 | 22788.48981 |
| 2026-08-23 | 22802.019121 |
| 2026-08-24 | 22796.856432 |
| 2026-08-25 | 22769.69637 |
| 2026-08-26 | 22759.811545 |
| 2026-08-27 | 22817.393997 |
| 2026-08-28 | 22780.304264 |
| 2026-08-29 | 22869.119883 |
| 2026-08-30 | 22845.843507 |
| 2026-08-31 | 22808.243957 |
| 2026-09-01 | 22795.226436 |
| 2026-09-02 | 22796.108781 |
| 2026-09-03 | 22778.409356 |
| 2026-09-04 | 22815.345768 |
| 2026-09-05 | 22805.854944 |
| 2026-09-06 | 22832.2611 |
| 2026-09-07 | 22786.234655 |
| 2026-09-08 | 22785.267095 |
| 2026-09-09 | 22780.606573 |
| 2026-09-10 | 22815.99971 |
| 2026-09-11 | 22799.386183 |
| 2026-09-12 | 22844.982291 |
| 2026-09-13 | 22913.288587 |
| 2026-09-14 | 22803.03942 |
| 2026-09-15 | 22798.007931 |
| 2026-09-16 | 22795.343424 |
| 2026-09-17 | 22828.293175 |
| 2026-09-18 | 22732.710726 |
| 2026-09-19 | 22846.806376 |
| 2026-09-20 | 22825.059618 |
| 2026-09-21 | 22793.221218 |
| 2026-09-22 | 22825.502143 |
| 2026-09-23 | 22821.993685 |
| 2026-09-24 | 22813.400378 |
| 2026-09-25 | 22806.095672 |
| 2026-09-26 | 22830.042638 |
| 2026-09-27 | 22834.275758 |
| 2026-09-28 | 22798.34414 |
| 2026-09-30 | 22792.844951 |
| 2026-10-02 | 22860.592241 |
| 2026-10-03 | 22775.880951 |
| 2026-10-05 | 22801.123424 |
| 2026-10-06 | 22776.376705 |
| 2026-10-07 | 22810.059539 |
| 2026-10-08 | 22816.504071 |
| 2026-10-09 | 22758.758099 |
| 2026-10-10 | 22829.920035 |
| 2026-10-11 | 22875.781248 |
| 2026-10-12 | 22791.198328 |
| 2026-10-13 | 22822.962877 |
| 2026-10-14 | 22816.757036 |
| 2026-10-15 | 22813.66337 |
| 2026-10-16 | 22825.716653 |
| 2026-10-17 | 23021.863434 |
| 2026-10-18 | 22896.30689 |
| 2026-10-19 | 22907.466828 |
| 2026-10-20 | 22920.863575 |
| 2026-10-21 | 22930.936059 |
| 2026-10-22 | 22930.683168 |
| 2026-10-23 | 22940.630431 |
| 2026-10-24 | 22940.564466 |
High
23082.54
Low
22395.35
Average
22691.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/GNF API questions
How do I get the OMR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/GNF rate in rates.GNF.
How far back does OMR/GNF historical data go?
Daily OMR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.