OMR to BAM exchange rate API
Rial Omani to Convertible Mark · quoted 2026-10-25
4.5537
▼ +4.01% over 2Y
1 OMR = 4.5537 BAM · 1 BAM = 0.21960 OMR · Get this rate via the API
1 OMR buys 4.5537 BAM as of 2026-10-25, so 1 BAM buys 0.21960 OMR. Over the last 2 years, OMR/BAM traded between 4.2251 and 5.0123, averaged 4.4987 and fell 4.01%. The API holds daily OMR/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-25 | 4.743802 |
| 2024-10-26 | 4.703773 |
| 2024-10-27 | 4.739565 |
| 2024-10-28 | 4.757558 |
| 2024-10-29 | 4.747483 |
| 2024-10-30 | 4.744229 |
| 2024-10-31 | 4.731833 |
| 2024-11-01 | 4.71867 |
| 2024-11-02 | 4.669151 |
| 2024-11-03 | 4.708635 |
| 2024-11-04 | 4.716813 |
| 2024-11-05 | 4.721706 |
| 2024-11-06 | 4.739795 |
| 2024-11-07 | 4.792207 |
| 2024-11-08 | 4.760692 |
| 2024-11-09 | 4.739423 |
| 2024-11-10 | 4.770788 |
| 2024-11-11 | 4.788581 |
| 2024-11-12 | 4.821145 |
| 2024-11-13 | 4.830641 |
| 2024-11-14 | 4.864676 |
| 2024-11-15 | 4.874516 |
| 2024-11-16 | 4.818806 |
| 2024-11-17 | 4.853606 |
| 2024-11-18 | 4.870703 |
| 2024-11-19 | 4.847366 |
| 2024-11-20 | 4.843388 |
| 2024-11-21 | 4.866305 |
| 2024-11-22 | 4.90111 |
| 2024-11-23 | 4.874409 |
| 2024-11-24 | 4.901313 |
| 2024-11-25 | 4.896081 |
| 2024-11-26 | 4.91097 |
| 2024-11-27 | 4.896317 |
| 2024-11-28 | 4.862922 |
| 2024-11-29 | 4.860337 |
| 2024-11-30 | 4.802257 |
| 2024-12-01 | 4.835052 |
| 2024-12-02 | 4.873185 |
| 2024-12-03 | 4.895045 |
| 2024-12-04 | 4.885161 |
| 2024-12-05 | 4.885246 |
| 2024-12-06 | 4.856605 |
| 2024-12-07 | 4.807268 |
| 2024-12-08 | 4.841662 |
| 2024-12-09 | 4.864658 |
| 2024-12-10 | 4.865273 |
| 2024-12-11 | 4.873304 |
| 2024-12-12 | 4.887103 |
| 2024-12-13 | 4.904292 |
| 2024-12-14 | 4.837221 |
| 2024-12-15 | 4.875811 |
| 2024-12-16 | 4.880526 |
| 2024-12-17 | 4.879156 |
| 2024-12-18 | 4.893985 |
| 2024-12-19 | 4.947436 |
| 2024-12-20 | 4.95119 |
| 2024-12-21 | 4.871285 |
| 2024-12-22 | 4.911261 |
| 2024-12-23 | 4.921275 |
| 2024-12-24 | 4.935658 |
| 2024-12-25 | 4.9088 |
| 2024-12-26 | 4.936734 |
| 2024-12-27 | 4.928446 |
| 2024-12-28 | 4.871746 |
| 2024-12-29 | 4.909922 |
| 2024-12-30 | 4.921352 |
| 2024-12-31 | 4.931556 |
| 2025-01-01 | 4.940916 |
| 2025-01-02 | 4.957118 |
| 2025-01-03 | 4.998323 |
| 2025-01-04 | 4.927766 |
| 2025-01-05 | 4.966142 |
| 2025-01-06 | 4.979562 |
| 2025-01-07 | 4.947974 |
| 2025-01-08 | 4.960368 |
| 2025-01-09 | 4.976461 |
| 2025-01-10 | 4.982183 |
| 2025-01-11 | 4.959641 |
| 2025-01-12 | 4.994079 |
| 2025-01-13 | 5.012252 |
| 2025-01-14 | 5.010853 |
| 2025-01-15 | 4.984425 |
| 2025-01-16 | 4.985592 |
| 2025-01-17 | 4.981761 |
| 2025-01-18 | 4.94482 |
| 2025-01-19 | 4.972856 |
| 2025-01-20 | 4.992956 |
| 2025-01-21 | 4.949589 |
| 2025-01-22 | 4.930196 |
| 2025-01-23 | 4.931639 |
| 2025-01-24 | 4.930239 |
| 2025-01-25 | 4.838564 |
| 2025-01-26 | 4.864016 |
| 2025-01-27 | 4.905984 |
| 2025-01-28 | 4.91282 |
| 2025-01-29 | 4.924273 |
| 2025-01-30 | 4.925017 |
| 2025-01-31 | 4.939725 |
| 2025-02-01 | 4.901682 |
| 2025-02-02 | 4.941045 |
| 2025-02-03 | 5.012026 |
| 2025-02-04 | 4.978751 |
| 2025-02-05 | 4.949522 |
| 2025-02-06 | 4.934471 |
| 2025-02-07 | 4.945316 |
| 2025-02-08 | 4.918298 |
| 2025-02-09 | 4.952055 |
| 2025-02-10 | 4.982415 |
| 2025-02-11 | 4.984163 |
| 2025-02-12 | 4.956339 |
| 2025-02-13 | 4.938676 |
| 2025-02-14 | 4.905261 |
| 2025-02-15 | 4.841457 |
| 2025-02-16 | 4.873505 |
| 2025-02-17 | 4.887358 |
| 2025-02-18 | 4.904146 |
| 2025-02-19 | 4.915874 |
| 2025-02-20 | 4.927401 |
| 2025-02-21 | 4.89521 |
| 2025-02-22 | 4.856368 |
| 2025-02-23 | 4.890747 |
| 2025-02-24 | 4.884513 |
| 2025-02-25 | 4.907457 |
| 2025-02-26 | 4.891089 |
| 2025-02-27 | 4.898382 |
| 2025-02-28 | 4.939149 |
| 2025-03-01 | 4.891839 |
| 2025-03-02 | 4.929578 |
| 2025-03-03 | 4.927232 |
| 2025-03-04 | 4.892249 |
| 2025-03-05 | 4.837174 |
| 2025-03-06 | 4.746709 |
| 2025-03-07 | 4.757948 |
| 2025-03-08 | 4.689253 |
| 2025-03-09 | 4.72251 |
| 2025-03-10 | 4.725087 |
| 2025-03-11 | 4.729349 |
| 2025-03-12 | 4.70579 |
| 2025-03-13 | 4.715817 |
| 2025-03-14 | 4.73184 |
| 2025-03-15 | 4.665698 |
| 2025-03-16 | 4.709668 |
| 2025-03-17 | 4.716512 |
| 2025-03-18 | 4.70377 |
| 2025-03-19 | 4.694722 |
| 2025-03-20 | 4.708562 |
| 2025-03-21 | 4.731023 |
| 2025-03-22 | 4.691734 |
| 2025-03-23 | 4.714294 |
| 2025-03-25 | 4.751525 |
| 2025-03-26 | 4.757075 |
| 2025-03-27 | 4.768762 |
| 2025-03-28 | 4.754999 |
| 2025-03-29 | 4.674632 |
| 2025-03-30 | 4.699425 |
| 2025-03-31 | 4.714847 |
| 2025-04-01 | 4.744029 |
| 2025-04-02 | 4.756281 |
| 2025-04-03 | 4.700558 |
| 2025-04-04 | 4.63859 |
| 2025-04-05 | 4.636543 |
| 2025-04-06 | 4.669071 |
| 2025-04-07 | 4.67588 |
| 2025-04-08 | 4.685491 |
| 2025-04-09 | 4.655023 |
| 2025-04-10 | 4.679127 |
| 2025-04-11 | 4.5506 |
| 2025-04-12 | 4.473691 |
| 2025-04-13 | 4.503789 |
| 2025-04-14 | 4.508572 |
| 2025-04-15 | 4.534584 |
| 2025-04-16 | 4.534172 |
| 2025-04-17 | 4.518937 |
| 2025-04-18 | 4.513805 |
| 2025-04-19 | 4.459808 |
| 2025-04-20 | 4.490666 |
| 2025-04-21 | 4.473851 |
| 2025-04-22 | 4.466938 |
| 2025-04-23 | 4.499221 |
| 2025-04-24 | 4.520792 |
| 2025-04-25 | 4.524176 |
| 2025-04-26 | 4.457491 |
| 2025-04-27 | 4.493333 |
| 2025-04-28 | 4.521115 |
| 2025-04-29 | 4.508213 |
| 2025-04-30 | 4.515729 |
| 2025-05-01 | 4.540522 |
| 2025-05-02 | 4.544666 |
| 2025-05-03 | 4.496584 |
| 2025-05-04 | 4.525859 |
| 2025-05-05 | 4.528943 |
| 2025-05-06 | 4.5463 |
| 2025-05-08 | 4.532939 |
| 2025-05-09 | 4.577448 |
| 2025-05-10 | 4.515738 |
| 2025-05-11 | 4.546874 |
| 2025-05-12 | 4.573409 |
| 2025-05-13 | 4.62252 |
| 2025-05-14 | 4.589013 |
| 2025-05-15 | 4.585985 |
| 2025-05-17 | 4.55192 |
| 2025-05-18 | 4.582275 |
| 2025-05-19 | 4.593812 |
| 2025-05-20 | 4.568062 |
| 2025-05-21 | 4.543779 |
| 2025-05-22 | 4.528214 |
| 2025-05-23 | 4.535814 |
| 2025-05-24 | 4.47 |
| 2025-05-25 | 4.500906 |
| 2025-05-26 | 4.498985 |
| 2025-05-27 | 4.505438 |
| 2025-05-28 | 4.536921 |
| 2025-05-29 | 4.562977 |
| 2025-05-30 | 4.519178 |
| 2025-05-31 | 4.480445 |
| 2025-06-01 | 4.501571 |
| 2025-06-02 | 4.516332 |
| 2025-06-03 | 4.493375 |
| 2025-06-04 | 4.509301 |
| 2025-06-05 | 4.496259 |
| 2025-06-06 | 4.485489 |
| 2025-06-07 | 4.459019 |
| 2025-06-08 | 4.483065 |
| 2025-06-09 | 4.495391 |
| 2025-06-10 | 4.508357 |
| 2025-06-11 | 4.501156 |
| 2025-06-12 | 4.457355 |
| 2025-06-13 | 4.445507 |
| 2025-06-14 | 4.405747 |
| 2025-06-15 | 4.428215 |
| 2025-06-16 | 4.452221 |
| 2025-06-17 | 4.445192 |
| 2025-06-18 | 4.465442 |
| 2025-06-19 | 4.481552 |
| 2025-06-20 | 4.458191 |
| 2025-06-21 | 4.416984 |
| 2025-06-22 | 4.438799 |
| 2025-06-23 | 4.464508 |
| 2025-06-24 | 4.429916 |
| 2025-06-25 | 4.415372 |
| 2025-06-26 | 4.392127 |
| 2025-06-27 | 4.386751 |
| 2025-06-28 | 4.354546 |
| 2025-06-29 | 4.364277 |
| 2025-06-30 | 4.380669 |
| 2025-07-01 | 4.356943 |
| 2025-07-02 | 4.352199 |
| 2025-07-03 | 4.351322 |
| 2025-07-04 | 4.365853 |
| 2025-07-05 | 4.324661 |
| 2025-07-06 | 4.34149 |
| 2025-07-07 | 4.360458 |
| 2025-07-08 | 4.372671 |
| 2025-07-09 | 4.379271 |
| 2025-07-10 | 4.372062 |
| 2025-07-11 | 4.396961 |
| 2025-07-12 | 4.345432 |
| 2025-07-13 | 4.369152 |
| 2025-07-14 | 4.392644 |
| 2025-07-15 | 4.399956 |
| 2025-07-16 | 4.423579 |
| 2025-07-17 | 4.417462 |
| 2025-07-18 | 4.415197 |
| 2025-07-19 | 4.371107 |
| 2025-07-20 | 4.400662 |
| 2025-07-21 | 4.418077 |
| 2025-07-22 | 4.390643 |
| 2025-07-23 | 4.374858 |
| 2025-07-24 | 4.359482 |
| 2025-07-25 | 4.371405 |
| 2025-07-26 | 4.32918 |
| 2025-07-27 | 4.35599 |
| 2025-07-28 | 4.371132 |
| 2025-07-29 | 4.427286 |
| 2025-07-30 | 4.438875 |
| 2025-07-31 | 4.490865 |
| 2025-08-01 | 4.497517 |
| 2025-08-02 | 4.391335 |
| 2025-08-03 | 4.406847 |
| 2025-08-04 | 4.436122 |
| 2025-08-05 | 4.440499 |
| 2025-08-06 | 4.437689 |
| 2025-08-07 | 4.401575 |
| 2025-08-08 | 4.401235 |
| 2025-08-09 | 4.369672 |
| 2025-08-10 | 4.39981 |
| 2025-08-11 | 4.401508 |
| 2025-08-12 | 4.418399 |
| 2025-08-13 | 4.396946 |
| 2025-08-14 | 4.382973 |
| 2025-08-15 | 4.403799 |
| 2025-08-16 | 4.350137 |
| 2025-08-17 | 4.37184 |
| 2025-08-18 | 4.388526 |
| 2025-08-19 | 4.406035 |
| 2025-08-20 | 4.414788 |
| 2025-08-21 | 4.407653 |
| 2025-08-22 | 4.421689 |
| 2025-08-23 | 4.346323 |
| 2025-08-24 | 4.336064 |
| 2025-08-25 | 4.389669 |
| 2025-08-26 | 4.409265 |
| 2025-08-27 | 4.412228 |
| 2025-08-28 | 4.408444 |
| 2025-08-29 | 4.402299 |
| 2025-08-30 | 4.360467 |
| 2025-08-31 | 4.373569 |
| 2025-09-01 | 4.387964 |
| 2025-09-02 | 4.386336 |
| 2025-09-03 | 4.413561 |
| 2025-09-04 | 4.403217 |
| 2025-09-05 | 4.400956 |
| 2025-09-06 | 4.34419 |
| 2025-09-07 | 4.365669 |
| 2025-09-08 | 4.386191 |
| 2025-09-09 | 4.361081 |
| 2025-09-10 | 4.389391 |
| 2025-09-11 | 4.389545 |
| 2025-09-13 | 4.345841 |
| 2025-09-14 | 4.36016 |
| 2025-09-15 | 4.377854 |
| 2025-09-16 | 4.362957 |
| 2025-09-17 | 4.330466 |
| 2025-09-18 | 4.346249 |
| 2025-09-19 | 4.358045 |
| 2025-09-20 | 4.330849 |
| 2025-09-21 | 4.35726 |
| 2025-09-22 | 4.376533 |
| 2025-09-23 | 4.34659 |
| 2025-09-24 | 4.293981 |
| 2025-09-25 | 4.314492 |
| 2025-09-26 | 4.34186 |
| 2025-09-27 | 4.326115 |
| 2025-09-28 | 4.332144 |
| 2025-09-29 | 4.321988 |
| 2025-09-30 | 4.322455 |
| 2025-10-01 | 4.316104 |
| 2025-10-02 | 4.316816 |
| 2025-10-03 | 4.322268 |
| 2025-10-04 | 4.333966 |
| 2025-10-05 | 4.320756 |
| 2025-10-06 | 4.322256 |
| 2025-10-07 | 4.331228 |
| 2025-10-08 | 4.358024 |
| 2025-10-09 | 4.353211 |
| 2025-10-10 | 4.380293 |
| 2025-10-11 | 4.385804 |
| 2025-10-12 | 4.364349 |
| 2025-10-13 | 4.360415 |
| 2025-10-14 | 4.378911 |
| 2025-10-15 | 4.361013 |
| 2025-10-16 | 4.340554 |
| 2025-10-17 | 4.32992 |
| 2025-10-18 | 4.364798 |
| 2025-10-19 | 4.351226 |
| 2025-10-20 | 4.345343 |
| 2025-10-21 | 4.351297 |
| 2025-10-22 | 4.366537 |
| 2025-10-23 | 4.367678 |
| 2025-10-24 | 4.364411 |
| 2025-10-25 | 4.380376 |
| 2025-10-26 | 4.365992 |
| 2025-10-27 | 4.354172 |
| 2025-10-28 | 4.346498 |
| 2025-10-29 | 4.349889 |
| 2025-10-30 | 4.362328 |
| 2025-10-31 | 4.378589 |
| 2025-11-01 | 4.407396 |
| 2025-11-02 | 4.37543 |
| 2025-11-03 | 4.395407 |
| 2025-11-04 | 4.402139 |
| 2025-11-05 | 4.408724 |
| 2025-11-06 | 4.402966 |
| 2025-11-07 | 4.391627 |
| 2025-11-08 | 4.396585 |
| 2025-11-09 | 4.384185 |
| 2025-11-10 | 4.384035 |
| 2025-11-11 | 4.385734 |
| 2025-11-12 | 4.376921 |
| 2025-11-13 | 4.372119 |
| 2025-11-14 | 4.354885 |
| 2025-11-15 | 4.38699 |
| 2025-11-16 | 4.36557 |
| 2025-11-17 | 4.365199 |
| 2025-11-18 | 4.371113 |
| 2025-11-19 | 4.376513 |
| 2025-11-20 | 4.396385 |
| 2025-11-21 | 4.392271 |
| 2025-11-22 | 4.412883 |
| 2025-11-23 | 4.40402 |
| 2025-11-24 | 4.401527 |
| 2025-11-25 | 4.395529 |
| 2025-11-26 | 4.375246 |
| 2025-11-27 | 4.363696 |
| 2025-11-28 | 4.373848 |
| 2025-11-29 | 4.390884 |
| 2025-11-30 | 4.372066 |
| 2025-12-01 | 4.369131 |
| 2025-12-02 | 4.364472 |
| 2025-12-03 | 4.354073 |
| 2025-12-04 | 4.344276 |
| 2025-12-05 | 4.347815 |
| 2025-12-06 | 4.372691 |
| 2025-12-07 | 4.364307 |
| 2025-12-08 | 4.34838 |
| 2025-12-09 | 4.350319 |
| 2025-12-11 | 4.335644 |
| 2025-12-12 | 4.318714 |
| 2025-12-13 | 4.341974 |
| 2025-12-14 | 4.319095 |
| 2025-12-15 | 4.316041 |
| 2025-12-16 | 4.311806 |
| 2025-12-17 | 4.313921 |
| 2025-12-18 | 4.31712 |
| 2025-12-19 | 4.321341 |
| 2025-12-20 | 4.34058 |
| 2025-12-21 | 4.330261 |
| 2025-12-22 | 4.324264 |
| 2025-12-23 | 4.303411 |
| 2025-12-24 | 4.291963 |
| 2025-12-25 | 4.308514 |
| 2025-12-26 | 4.298883 |
| 2025-12-27 | 4.319353 |
| 2025-12-28 | 4.30728 |
| 2025-12-29 | 4.301676 |
| 2025-12-30 | 4.303192 |
| 2025-12-31 | 4.315657 |
| 2026-01-01 | 4.327578 |
| 2026-01-02 | 4.307445 |
| 2026-01-03 | 4.332587 |
| 2026-01-04 | 4.322617 |
| 2026-01-05 | 4.332777 |
| 2026-01-06 | 4.321772 |
| 2026-01-07 | 4.33021 |
| 2026-01-08 | 4.340003 |
| 2026-01-09 | 4.349503 |
| 2026-01-10 | 4.372879 |
| 2026-01-11 | 4.361242 |
| 2026-01-12 | 4.345687 |
| 2026-01-13 | 4.345902 |
| 2026-01-14 | 4.353446 |
| 2026-01-15 | 4.353377 |
| 2026-01-16 | 4.364719 |
| 2026-01-17 | 4.388578 |
| 2026-01-18 | 4.369404 |
| 2026-01-19 | 4.360526 |
| 2026-01-20 | 4.352342 |
| 2026-01-21 | 4.320194 |
| 2026-01-22 | 4.334047 |
| 2026-01-23 | 4.313253 |
| 2026-01-24 | 4.307449 |
| 2026-01-25 | 4.299943 |
| 2026-01-26 | 4.267921 |
| 2026-01-27 | 4.264198 |
| 2026-01-28 | 4.225061 |
| 2026-01-29 | 4.233286 |
| 2026-01-30 | 4.255463 |
| 2026-01-31 | 4.281883 |
| 2026-02-01 | 4.276761 |
| 2026-02-02 | 4.267784 |
| 2026-02-03 | 4.291918 |
| 2026-02-04 | 4.285283 |
| 2026-02-05 | 4.295441 |
| 2026-02-06 | 4.298251 |
| 2026-02-07 | 4.316339 |
| 2026-02-08 | 4.293239 |
| 2026-02-09 | 4.286696 |
| 2026-02-10 | 4.253172 |
| 2026-02-11 | 4.254712 |
| 2026-02-12 | 4.264727 |
| 2026-02-13 | 4.269089 |
| 2026-02-14 | 4.307756 |
| 2026-02-15 | 4.275708 |
| 2026-02-16 | 4.270904 |
| 2026-02-17 | 4.278451 |
| 2026-02-18 | 4.27783 |
| 2026-02-19 | 4.296226 |
| 2026-02-20 | 4.310431 |
| 2026-02-21 | 4.3172 |
| 2026-02-22 | 4.307216 |
| 2026-02-23 | 4.28353 |
| 2026-02-24 | 4.3 |
| 2026-02-25 | 4.29877 |
| 2026-02-26 | 4.286907 |
| 2026-02-27 | 4.29481 |
| 2026-02-28 | 4.348561 |
| 2026-03-01 | 4.289966 |
| 2026-03-02 | 4.294222 |
| 2026-03-03 | 4.330455 |
| 2026-03-04 | 4.368493 |
| 2026-03-05 | 4.358923 |
| 2026-03-06 | 4.360039 |
| 2026-03-07 | 4.362474 |
| 2026-03-08 | 4.364902 |
| 2026-03-09 | 4.395518 |
| 2026-03-10 | 4.358532 |
| 2026-03-11 | 4.360321 |
| 2026-03-12 | 4.393179 |
| 2026-03-13 | 4.399488 |
| 2026-03-14 | 4.433936 |
| 2026-03-15 | 4.424825 |
| 2026-03-16 | 4.426303 |
| 2026-03-17 | 4.407735 |
| 2026-03-18 | 4.392613 |
| 2026-03-19 | 4.409922 |
| 2026-03-20 | 4.380532 |
| 2026-03-21 | 4.415718 |
| 2026-03-22 | 4.374933 |
| 2026-03-23 | 4.388185 |
| 2026-03-24 | 4.371565 |
| 2026-03-25 | 4.36564 |
| 2026-03-26 | 4.383477 |
| 2026-03-27 | 4.391364 |
| 2026-03-28 | 4.413926 |
| 2026-03-29 | 4.397437 |
| 2026-03-30 | 4.399603 |
| 2026-03-31 | 4.414628 |
| 2026-04-01 | 4.380681 |
| 2026-04-02 | 4.38769 |
| 2026-04-03 | 4.397067 |
| 2026-04-04 | 4.417329 |
| 2026-04-05 | 4.404703 |
| 2026-04-06 | 4.398532 |
| 2026-04-07 | 4.394458 |
| 2026-04-08 | 4.341774 |
| 2026-04-09 | 4.33186 |
| 2026-04-10 | 4.335978 |
| 2026-04-11 | 4.337492 |
| 2026-04-12 | 4.327843 |
| 2026-04-13 | 4.319362 |
| 2026-04-14 | 4.32859 |
| 2026-04-15 | 4.297271 |
| 2026-04-16 | 4.291206 |
| 2026-04-17 | 4.30106 |
| 2026-04-18 | 4.296215 |
| 2026-04-19 | 4.311613 |
| 2026-04-20 | 4.310248 |
| 2026-04-21 | 4.300361 |
| 2026-04-22 | 4.313585 |
| 2026-04-23 | 4.32639 |
| 2026-04-24 | 4.337591 |
| 2026-04-25 | 4.349362 |
| 2026-04-26 | 4.332727 |
| 2026-04-27 | 4.322312 |
| 2026-04-28 | 4.323914 |
| 2026-04-29 | 4.332097 |
| 2026-04-30 | 4.328054 |
| 2026-05-01 | 4.325258 |
| 2026-05-02 | 4.343693 |
| 2026-05-03 | 4.332512 |
| 2026-05-04 | 4.325188 |
| 2026-05-05 | 4.329815 |
| 2026-05-06 | 4.325113 |
| 2026-05-07 | 4.299072 |
| 2026-05-08 | 4.319953 |
| 2026-05-09 | 4.318748 |
| 2026-05-10 | 4.302758 |
| 2026-05-11 | 4.29559 |
| 2026-05-12 | 4.309365 |
| 2026-05-14 | 4.325306 |
| 2026-05-15 | 4.328022 |
| 2026-05-16 | 4.37272 |
| 2026-05-17 | 4.363984 |
| 2026-05-18 | 4.357929 |
| 2026-05-19 | 4.352681 |
| 2026-05-20 | 4.365872 |
| 2026-05-21 | 4.360381 |
| 2026-05-23 | 4.371731 |
| 2026-05-24 | 4.371627 |
| 2026-05-25 | 4.353882 |
| 2026-05-26 | 4.354829 |
| 2026-05-27 | 4.35272 |
| 2026-05-28 | 4.371718 |
| 2026-05-29 | 4.35304 |
| 2026-05-30 | 4.3567 |
| 2026-05-31 | 4.350684 |
| 2026-06-01 | 4.350061 |
| 2026-06-02 | 4.353803 |
| 2026-06-03 | 4.35807 |
| 2026-06-04 | 4.363707 |
| 2026-06-05 | 4.362105 |
| 2026-06-06 | 4.387094 |
| 2026-06-09 | 4.391408 |
| 2026-06-10 | 4.387392 |
| 2026-06-11 | 4.387773 |
| 2026-06-12 | 4.378078 |
| 2026-06-13 | 4.391648 |
| 2026-06-14 | 4.38427 |
| 2026-06-15 | 4.362764 |
| 2026-06-16 | 4.375447 |
| 2026-06-17 | 4.363664 |
| 2026-06-18 | 4.396983 |
| 2026-06-19 | 4.43375 |
| 2026-06-20 | 4.427238 |
| 2026-06-21 | 4.420646 |
| 2026-06-22 | 4.423115 |
| 2026-06-23 | 4.433121 |
| 2026-06-24 | 4.458457 |
| 2026-06-25 | 4.45623 |
| 2026-06-26 | 4.455375 |
| 2026-06-27 | 4.461494 |
| 2026-06-28 | 4.454612 |
| 2026-06-29 | 4.450513 |
| 2026-06-30 | 4.44502 |
| 2026-07-01 | 4.443025 |
| 2026-07-02 | 4.446953 |
| 2026-07-03 | 4.429405 |
| 2026-07-04 | 4.431207 |
| 2026-07-05 | 4.434509 |
| 2026-07-06 | 4.431989 |
| 2026-07-07 | 4.430277 |
| 2026-07-08 | 4.437979 |
| 2026-07-09 | 4.434021 |
| 2026-07-10 | 4.424259 |
| 2026-07-11 | 4.454429 |
| 2026-07-12 | 4.444057 |
| 2026-07-13 | 4.446022 |
| 2026-07-14 | 4.447641 |
| 2026-07-15 | 4.42852 |
| 2026-07-16 | 4.418918 |
| 2026-07-17 | 4.429691 |
| 2026-07-18 | 4.451713 |
| 2026-07-19 | 4.434059 |
| 2026-07-20 | 4.428577 |
| 2026-07-21 | 4.440333 |
| 2026-07-22 | 4.441849 |
| 2026-07-23 | 4.433474 |
| 2026-07-24 | 4.452364 |
| 2026-07-25 | 4.465402 |
| 2026-07-26 | 4.460692 |
| 2026-07-27 | 4.443245 |
| 2026-07-28 | 4.452495 |
| 2026-07-29 | 4.445547 |
| 2026-07-30 | 4.42305 |
| 2026-07-31 | 4.402213 |
| 2026-08-01 | 4.410461 |
| 2026-08-02 | 4.396911 |
| 2026-08-03 | 4.394856 |
| 2026-08-04 | 4.402177 |
| 2026-08-05 | 4.391792 |
| 2026-08-06 | 4.386001 |
| 2026-08-07 | 4.397425 |
| 2026-08-08 | 4.404128 |
| 2026-08-09 | 4.38877 |
| 2026-08-10 | 4.385676 |
| 2026-08-11 | 4.388632 |
| 2026-08-12 | 4.392311 |
| 2026-08-13 | 4.39731 |
| 2026-08-14 | 4.392577 |
| 2026-08-15 | 4.416275 |
| 2026-08-16 | 4.385527 |
| 2026-08-17 | 4.375814 |
| 2026-08-18 | 4.376428 |
| 2026-08-20 | 4.337943 |
| 2026-08-21 | 4.334472 |
| 2026-08-22 | 4.352468 |
| 2026-08-23 | 4.342177 |
| 2026-08-24 | 4.339213 |
| 2026-08-25 | 4.343851 |
| 2026-08-26 | 4.341982 |
| 2026-08-27 | 4.349594 |
| 2026-08-28 | 4.350846 |
| 2026-08-29 | 4.399253 |
| 2026-08-30 | 4.388727 |
| 2026-08-31 | 4.371472 |
| 2026-09-01 | 4.366842 |
| 2026-09-02 | 4.376018 |
| 2026-09-03 | 4.368975 |
| 2026-09-04 | 4.359247 |
| 2026-09-05 | 4.382327 |
| 2026-09-06 | 4.368322 |
| 2026-09-07 | 4.364175 |
| 2026-09-08 | 4.358766 |
| 2026-09-09 | 4.356317 |
| 2026-09-10 | 4.353703 |
| 2026-09-11 | 4.367435 |
| 2026-09-12 | 4.385298 |
| 2026-09-13 | 4.374227 |
| 2026-09-14 | 4.380197 |
| 2026-09-15 | 4.392362 |
| 2026-09-16 | 4.389746 |
| 2026-09-17 | 4.420191 |
| 2026-09-18 | 4.413554 |
| 2026-09-19 | 4.41937 |
| 2026-09-20 | 4.416817 |
| 2026-09-21 | 4.414625 |
| 2026-09-22 | 4.415767 |
| 2026-09-23 | 4.434434 |
| 2026-09-24 | 4.453712 |
| 2026-09-25 | 4.456494 |
| 2026-09-26 | 4.457774 |
| 2026-09-27 | 4.451394 |
| 2026-09-28 | 4.448868 |
| 2026-09-30 | 4.471198 |
| 2026-10-02 | 4.50247 |
| 2026-10-03 | 4.526094 |
| 2026-10-05 | 4.530553 |
| 2026-10-06 | 4.517785 |
| 2026-10-07 | 4.511456 |
| 2026-10-08 | 4.521846 |
| 2026-10-09 | 4.508213 |
| 2026-10-10 | 4.537186 |
| 2026-10-11 | 4.526047 |
| 2026-10-12 | 4.523658 |
| 2026-10-13 | 4.533923 |
| 2026-10-14 | 4.519255 |
| 2026-10-15 | 4.513592 |
| 2026-10-16 | 4.508605 |
| 2026-10-17 | 4.550688 |
| 2026-10-18 | 4.512045 |
| 2026-10-19 | 4.511708 |
| 2026-10-20 | 4.509182 |
| 2026-10-21 | 4.512465 |
| 2026-10-22 | 4.506398 |
| 2026-10-23 | 4.518257 |
| 2026-10-24 | 4.553675 |
| 2026-10-25 | 4.553675 |
High
5.0123
Low
4.2251
Average
4.4987
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BAM API questions
How do I get the OMR/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BAM rate in rates.BAM.
How far back does OMR/BAM historical data go?
Daily OMR/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.