OMR to BAM exchange rate API
Rial Omani to Convertible Mark · quoted 2026-11-15
4.6078
▲ +5.03% over 1Y
1 OMR = 4.6078 BAM · 1 BAM = 0.21702 OMR · Get this rate via the API
1 OMR buys 4.6078 BAM as of 2026-11-15, so 1 BAM buys 0.21702 OMR. Over the last year, OMR/BAM traded between 4.2251 and 4.6078, averaged 4.3847 and rose 5.03%. The API holds daily OMR/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/BAM over 1Y
Daily observations · gaps mean no published rate
OMR/BAM over 1Y: show the values
| Date | BAM |
|---|---|
| 2025-11-15 | 4.38699 |
| 2025-11-16 | 4.36557 |
| 2025-11-17 | 4.365199 |
| 2025-11-18 | 4.371113 |
| 2025-11-19 | 4.376513 |
| 2025-11-20 | 4.396385 |
| 2025-11-21 | 4.392271 |
| 2025-11-22 | 4.412883 |
| 2025-11-23 | 4.40402 |
| 2025-11-24 | 4.401527 |
| 2025-11-25 | 4.395529 |
| 2025-11-26 | 4.375246 |
| 2025-11-27 | 4.363696 |
| 2025-11-28 | 4.373848 |
| 2025-11-29 | 4.390884 |
| 2025-11-30 | 4.372066 |
| 2025-12-01 | 4.369131 |
| 2025-12-02 | 4.364472 |
| 2025-12-03 | 4.354073 |
| 2025-12-04 | 4.344276 |
| 2025-12-05 | 4.347815 |
| 2025-12-06 | 4.372691 |
| 2025-12-07 | 4.364307 |
| 2025-12-08 | 4.34838 |
| 2025-12-09 | 4.350319 |
| 2025-12-11 | 4.335644 |
| 2025-12-12 | 4.318714 |
| 2025-12-13 | 4.341974 |
| 2025-12-14 | 4.319095 |
| 2025-12-15 | 4.316041 |
| 2025-12-16 | 4.311806 |
| 2025-12-17 | 4.313921 |
| 2025-12-18 | 4.31712 |
| 2025-12-19 | 4.321341 |
| 2025-12-20 | 4.34058 |
| 2025-12-21 | 4.330261 |
| 2025-12-22 | 4.324264 |
| 2025-12-23 | 4.303411 |
| 2025-12-24 | 4.291963 |
| 2025-12-25 | 4.308514 |
| 2025-12-26 | 4.298883 |
| 2025-12-27 | 4.319353 |
| 2025-12-28 | 4.30728 |
| 2025-12-29 | 4.301676 |
| 2025-12-30 | 4.303192 |
| 2025-12-31 | 4.315657 |
| 2026-01-01 | 4.327578 |
| 2026-01-02 | 4.307445 |
| 2026-01-03 | 4.332587 |
| 2026-01-04 | 4.322617 |
| 2026-01-05 | 4.332777 |
| 2026-01-06 | 4.321772 |
| 2026-01-07 | 4.33021 |
| 2026-01-08 | 4.340003 |
| 2026-01-09 | 4.349503 |
| 2026-01-10 | 4.372879 |
| 2026-01-11 | 4.361242 |
| 2026-01-12 | 4.345687 |
| 2026-01-13 | 4.345902 |
| 2026-01-14 | 4.353446 |
| 2026-01-15 | 4.353377 |
| 2026-01-16 | 4.364719 |
| 2026-01-17 | 4.388578 |
| 2026-01-18 | 4.369404 |
| 2026-01-19 | 4.360526 |
| 2026-01-20 | 4.352342 |
| 2026-01-21 | 4.320194 |
| 2026-01-22 | 4.334047 |
| 2026-01-23 | 4.313253 |
| 2026-01-24 | 4.307449 |
| 2026-01-25 | 4.299943 |
| 2026-01-26 | 4.267921 |
| 2026-01-27 | 4.264198 |
| 2026-01-28 | 4.225061 |
| 2026-01-29 | 4.233286 |
| 2026-01-30 | 4.255463 |
| 2026-01-31 | 4.281883 |
| 2026-02-01 | 4.276761 |
| 2026-02-02 | 4.267784 |
| 2026-02-03 | 4.291918 |
| 2026-02-04 | 4.285283 |
| 2026-02-05 | 4.295441 |
| 2026-02-06 | 4.298251 |
| 2026-02-07 | 4.316339 |
| 2026-02-08 | 4.293239 |
| 2026-02-09 | 4.286696 |
| 2026-02-10 | 4.253172 |
| 2026-02-11 | 4.254712 |
| 2026-02-12 | 4.264727 |
| 2026-02-13 | 4.269089 |
| 2026-02-14 | 4.307756 |
| 2026-02-15 | 4.275708 |
| 2026-02-16 | 4.270904 |
| 2026-02-17 | 4.278451 |
| 2026-02-18 | 4.27783 |
| 2026-02-19 | 4.296226 |
| 2026-02-20 | 4.310431 |
| 2026-02-21 | 4.3172 |
| 2026-02-22 | 4.307216 |
| 2026-02-23 | 4.28353 |
| 2026-02-24 | 4.3 |
| 2026-02-25 | 4.29877 |
| 2026-02-26 | 4.286907 |
| 2026-02-27 | 4.29481 |
| 2026-02-28 | 4.348561 |
| 2026-03-01 | 4.289966 |
| 2026-03-02 | 4.294222 |
| 2026-03-03 | 4.330455 |
| 2026-03-04 | 4.368493 |
| 2026-03-05 | 4.358923 |
| 2026-03-06 | 4.360039 |
| 2026-03-07 | 4.362474 |
| 2026-03-08 | 4.364902 |
| 2026-03-09 | 4.395518 |
| 2026-03-10 | 4.358532 |
| 2026-03-11 | 4.360321 |
| 2026-03-12 | 4.393179 |
| 2026-03-13 | 4.399488 |
| 2026-03-14 | 4.433936 |
| 2026-03-15 | 4.424825 |
| 2026-03-16 | 4.426303 |
| 2026-03-17 | 4.407735 |
| 2026-03-18 | 4.392613 |
| 2026-03-19 | 4.409922 |
| 2026-03-20 | 4.380532 |
| 2026-03-21 | 4.415718 |
| 2026-03-22 | 4.374933 |
| 2026-03-23 | 4.388185 |
| 2026-03-24 | 4.371565 |
| 2026-03-25 | 4.36564 |
| 2026-03-26 | 4.383477 |
| 2026-03-27 | 4.391364 |
| 2026-03-28 | 4.413926 |
| 2026-03-29 | 4.397437 |
| 2026-03-30 | 4.399603 |
| 2026-03-31 | 4.414628 |
| 2026-04-01 | 4.380681 |
| 2026-04-02 | 4.38769 |
| 2026-04-03 | 4.397067 |
| 2026-04-04 | 4.417329 |
| 2026-04-05 | 4.404703 |
| 2026-04-06 | 4.398532 |
| 2026-04-07 | 4.394458 |
| 2026-04-08 | 4.341774 |
| 2026-04-09 | 4.33186 |
| 2026-04-10 | 4.335978 |
| 2026-04-11 | 4.337492 |
| 2026-04-12 | 4.327843 |
| 2026-04-13 | 4.319362 |
| 2026-04-14 | 4.32859 |
| 2026-04-15 | 4.297271 |
| 2026-04-16 | 4.291206 |
| 2026-04-17 | 4.30106 |
| 2026-04-18 | 4.296215 |
| 2026-04-19 | 4.311613 |
| 2026-04-20 | 4.310248 |
| 2026-04-21 | 4.300361 |
| 2026-04-22 | 4.313585 |
| 2026-04-23 | 4.32639 |
| 2026-04-24 | 4.337591 |
| 2026-04-25 | 4.349362 |
| 2026-04-26 | 4.332727 |
| 2026-04-27 | 4.322312 |
| 2026-04-28 | 4.323914 |
| 2026-04-29 | 4.332097 |
| 2026-04-30 | 4.328054 |
| 2026-05-01 | 4.325258 |
| 2026-05-02 | 4.343693 |
| 2026-05-03 | 4.332512 |
| 2026-05-04 | 4.325188 |
| 2026-05-05 | 4.329815 |
| 2026-05-06 | 4.325113 |
| 2026-05-07 | 4.299072 |
| 2026-05-08 | 4.319953 |
| 2026-05-09 | 4.318748 |
| 2026-05-10 | 4.302758 |
| 2026-05-11 | 4.29559 |
| 2026-05-12 | 4.309365 |
| 2026-05-14 | 4.325306 |
| 2026-05-15 | 4.328022 |
| 2026-05-16 | 4.37272 |
| 2026-05-17 | 4.363984 |
| 2026-05-18 | 4.357929 |
| 2026-05-19 | 4.352681 |
| 2026-05-20 | 4.365872 |
| 2026-05-21 | 4.360381 |
| 2026-05-23 | 4.371731 |
| 2026-05-24 | 4.371627 |
| 2026-05-25 | 4.353882 |
| 2026-05-26 | 4.354829 |
| 2026-05-27 | 4.35272 |
| 2026-05-28 | 4.371718 |
| 2026-05-29 | 4.35304 |
| 2026-05-30 | 4.3567 |
| 2026-05-31 | 4.350684 |
| 2026-06-01 | 4.350061 |
| 2026-06-02 | 4.353803 |
| 2026-06-03 | 4.35807 |
| 2026-06-04 | 4.363707 |
| 2026-06-05 | 4.362105 |
| 2026-06-06 | 4.387094 |
| 2026-06-09 | 4.391408 |
| 2026-06-10 | 4.387392 |
| 2026-06-11 | 4.387773 |
| 2026-06-12 | 4.378078 |
| 2026-06-13 | 4.391648 |
| 2026-06-14 | 4.38427 |
| 2026-06-15 | 4.362764 |
| 2026-06-16 | 4.375447 |
| 2026-06-17 | 4.363664 |
| 2026-06-18 | 4.396983 |
| 2026-06-19 | 4.43375 |
| 2026-06-20 | 4.427238 |
| 2026-06-21 | 4.420646 |
| 2026-06-22 | 4.423115 |
| 2026-06-23 | 4.433121 |
| 2026-06-24 | 4.458457 |
| 2026-06-25 | 4.45623 |
| 2026-06-26 | 4.455375 |
| 2026-06-27 | 4.461494 |
| 2026-06-28 | 4.454612 |
| 2026-06-29 | 4.450513 |
| 2026-06-30 | 4.44502 |
| 2026-07-01 | 4.443025 |
| 2026-07-02 | 4.446953 |
| 2026-07-03 | 4.429405 |
| 2026-07-04 | 4.431207 |
| 2026-07-05 | 4.434509 |
| 2026-07-06 | 4.431989 |
| 2026-07-07 | 4.430277 |
| 2026-07-08 | 4.437979 |
| 2026-07-09 | 4.434021 |
| 2026-07-10 | 4.424259 |
| 2026-07-11 | 4.454429 |
| 2026-07-12 | 4.444057 |
| 2026-07-13 | 4.446022 |
| 2026-07-14 | 4.447641 |
| 2026-07-15 | 4.42852 |
| 2026-07-16 | 4.418918 |
| 2026-07-17 | 4.429691 |
| 2026-07-18 | 4.451713 |
| 2026-07-19 | 4.434059 |
| 2026-07-20 | 4.428577 |
| 2026-07-21 | 4.440333 |
| 2026-07-22 | 4.441849 |
| 2026-07-23 | 4.433474 |
| 2026-07-24 | 4.452364 |
| 2026-07-25 | 4.465402 |
| 2026-07-26 | 4.460692 |
| 2026-07-27 | 4.443245 |
| 2026-07-28 | 4.452495 |
| 2026-07-29 | 4.445547 |
| 2026-07-30 | 4.42305 |
| 2026-07-31 | 4.402213 |
| 2026-08-01 | 4.410461 |
| 2026-08-02 | 4.396911 |
| 2026-08-03 | 4.394856 |
| 2026-08-04 | 4.402177 |
| 2026-08-05 | 4.391792 |
| 2026-08-06 | 4.386001 |
| 2026-08-07 | 4.397425 |
| 2026-08-08 | 4.404128 |
| 2026-08-09 | 4.38877 |
| 2026-08-10 | 4.385676 |
| 2026-08-11 | 4.388632 |
| 2026-08-12 | 4.392311 |
| 2026-08-13 | 4.39731 |
| 2026-08-14 | 4.392577 |
| 2026-08-15 | 4.416275 |
| 2026-08-16 | 4.385527 |
| 2026-08-17 | 4.375814 |
| 2026-08-18 | 4.376428 |
| 2026-08-20 | 4.337943 |
| 2026-08-21 | 4.334472 |
| 2026-08-22 | 4.352468 |
| 2026-08-23 | 4.342177 |
| 2026-08-24 | 4.339213 |
| 2026-08-25 | 4.343851 |
| 2026-08-26 | 4.341982 |
| 2026-08-27 | 4.349594 |
| 2026-08-28 | 4.350846 |
| 2026-08-29 | 4.399253 |
| 2026-08-30 | 4.388727 |
| 2026-08-31 | 4.371472 |
| 2026-09-01 | 4.366842 |
| 2026-09-02 | 4.376018 |
| 2026-09-03 | 4.368975 |
| 2026-09-04 | 4.359247 |
| 2026-09-05 | 4.382327 |
| 2026-09-06 | 4.368322 |
| 2026-09-07 | 4.364175 |
| 2026-09-08 | 4.358766 |
| 2026-09-09 | 4.356317 |
| 2026-09-10 | 4.353703 |
| 2026-09-11 | 4.367435 |
| 2026-09-12 | 4.385298 |
| 2026-09-13 | 4.374227 |
| 2026-09-14 | 4.380197 |
| 2026-09-15 | 4.392362 |
| 2026-09-16 | 4.389746 |
| 2026-09-17 | 4.420191 |
| 2026-09-18 | 4.413554 |
| 2026-09-19 | 4.41937 |
| 2026-09-20 | 4.416817 |
| 2026-09-21 | 4.414625 |
| 2026-09-22 | 4.415767 |
| 2026-09-23 | 4.434434 |
| 2026-09-24 | 4.453712 |
| 2026-09-25 | 4.456494 |
| 2026-09-26 | 4.457774 |
| 2026-09-27 | 4.451394 |
| 2026-09-28 | 4.448868 |
| 2026-09-30 | 4.471198 |
| 2026-10-02 | 4.50247 |
| 2026-10-03 | 4.526094 |
| 2026-10-05 | 4.530553 |
| 2026-10-06 | 4.517785 |
| 2026-10-07 | 4.511456 |
| 2026-10-08 | 4.521846 |
| 2026-10-09 | 4.508213 |
| 2026-10-10 | 4.537186 |
| 2026-10-11 | 4.526047 |
| 2026-10-12 | 4.523658 |
| 2026-10-13 | 4.533923 |
| 2026-10-14 | 4.519255 |
| 2026-10-15 | 4.513592 |
| 2026-10-16 | 4.508605 |
| 2026-10-17 | 4.550688 |
| 2026-10-18 | 4.512045 |
| 2026-10-19 | 4.511708 |
| 2026-10-20 | 4.509182 |
| 2026-10-21 | 4.512465 |
| 2026-10-22 | 4.506398 |
| 2026-10-23 | 4.518257 |
| 2026-10-24 | 4.553675 |
| 2026-10-25 | 4.532038 |
| 2026-10-26 | 4.51493 |
| 2026-10-27 | 4.535297 |
| 2026-10-28 | 4.555721 |
| 2026-10-29 | 4.546962 |
| 2026-10-30 | 4.529857 |
| 2026-10-31 | 4.558384 |
| 2026-11-01 | 4.526173 |
| 2026-11-02 | 4.530498 |
| 2026-11-03 | 4.526949 |
| 2026-11-04 | 4.511398 |
| 2026-11-05 | 4.499447 |
| 2026-11-06 | 4.524968 |
| 2026-11-07 | 4.564862 |
| 2026-11-08 | 4.552102 |
| 2026-11-09 | 4.540016 |
| 2026-11-10 | 4.512706 |
| 2026-11-11 | 4.539201 |
| 2026-11-12 | 4.574016 |
| 2026-11-13 | 4.581703 |
| 2026-11-14 | 4.607846 |
| 2026-11-15 | 4.607846 |
High
4.6078
Low
4.2251
Average
4.3847
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/BAM API questions
How do I get the OMR/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/BAM rate in rates.BAM.
How far back does OMR/BAM historical data go?
Daily OMR/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.