OMR to AMD exchange rate API
Rial Omani to Armenian Dram · quoted 2026-10-25
941.6877
▼ +6.19% over 5Y
1 OMR = 941.6877 AMD · 1 AMD = 0.001062 OMR · Get this rate via the API
1 OMR buys 941.6877 AMD as of 2026-10-25, so 1 AMD buys 0.001062 OMR. Over the last 5 years, OMR/AMD traded between 934.2177 and 1057.70, averaged 993.1955 and fell 6.19%. The API holds daily OMR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/AMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/AMD over 5Y: show the values
| Date | AMD |
|---|---|
| 2024-08-24 | 1003.875252 |
| 2024-08-27 | 1003.460296 |
| 2024-08-29 | 1002.245591 |
| 2024-08-30 | 1007.426372 |
| 2024-08-31 | 1002.912746 |
| 2024-09-01 | 1003.715395 |
| 2024-09-02 | 1003.173453 |
| 2024-09-03 | 1006.849267 |
| 2024-09-04 | 1000.314142 |
| 2024-09-05 | 1002.173744 |
| 2024-09-06 | 1006.713903 |
| 2024-09-09 | 1011.961883 |
| 2024-09-10 | 1011.402694 |
| 2024-09-11 | 1011.970722 |
| 2024-09-13 | 1015.126056 |
| 2024-09-15 | 1010.557894 |
| 2024-09-16 | 1011.359384 |
| 2024-09-18 | 1012.077597 |
| 2024-09-20 | 1012.420402 |
| 2024-09-22 | 1010.747377 |
| 2024-09-23 | 1016.753258 |
| 2024-09-25 | 1007.142986 |
| 2024-09-27 | 1004.256095 |
| 2024-09-29 | 1003.532151 |
| 2024-09-30 | 1006.462203 |
| 2024-10-02 | 1005.165607 |
| 2024-10-03 | 1016.486112 |
| 2024-10-04 | 1011.250028 |
| 2024-10-05 | 1000.035584 |
| 2024-10-06 | 1009.499264 |
| 2024-10-07 | 1010.668808 |
| 2024-10-08 | 1012.466922 |
| 2024-10-09 | 1012.21636 |
| 2024-10-10 | 1012.051309 |
| 2024-10-11 | 1011.159002 |
| 2024-10-12 | 1003.647761 |
| 2024-10-13 | 1010.968894 |
| 2024-10-14 | 1010.89237 |
| 2024-10-15 | 1012.896819 |
| 2024-10-16 | 1016.501867 |
| 2024-10-17 | 1016.616479 |
| 2024-10-18 | 1013.352475 |
| 2024-10-19 | 1004.983062 |
| 2024-10-20 | 1012.380319 |
| 2024-10-21 | 1012.958199 |
| 2024-10-22 | 1012.233684 |
| 2024-10-23 | 1013.357177 |
| 2024-10-24 | 1012.029269 |
| 2024-10-25 | 1011.699288 |
| 2024-10-26 | 1002.087858 |
| 2024-10-27 | 1012.820045 |
| 2024-10-28 | 1012.404341 |
| 2024-10-29 | 1016.411792 |
| 2024-10-30 | 1013.169678 |
| 2024-10-31 | 1016.167067 |
| 2024-11-01 | 1017.447201 |
| 2024-11-02 | 1001.903529 |
| 2024-11-03 | 1005.623658 |
| 2024-11-04 | 1016.244435 |
| 2024-11-05 | 1016.439274 |
| 2024-11-06 | 1016.340697 |
| 2024-11-07 | 1016.939109 |
| 2024-11-08 | 1016.312968 |
| 2024-11-09 | 1005.964985 |
| 2024-11-10 | 1012.706515 |
| 2024-11-11 | 1016.667699 |
| 2024-11-12 | 1011.741012 |
| 2024-11-13 | 1017.14407 |
| 2024-11-14 | 1017.521944 |
| 2024-11-15 | 1011.635314 |
| 2024-11-16 | 1004.601161 |
| 2024-11-17 | 1011.183749 |
| 2024-11-18 | 1013.291241 |
| 2024-11-19 | 1020.877634 |
| 2024-11-20 | 1020.981614 |
| 2024-11-21 | 1019.767813 |
| 2024-11-22 | 1015.836774 |
| 2024-11-23 | 1010.624735 |
| 2024-11-24 | 1014.258562 |
| 2024-11-25 | 1020.472757 |
| 2024-11-26 | 1024.148286 |
| 2024-11-27 | 1016.286602 |
| 2024-11-28 | 1022.552938 |
| 2024-11-29 | 1034.762297 |
| 2024-11-30 | 1012.520279 |
| 2024-12-01 | 1018.909071 |
| 2024-12-02 | 1037.431876 |
| 2024-12-03 | 1042.190808 |
| 2024-12-04 | 1045.883459 |
| 2024-12-05 | 1056.024359 |
| 2024-12-06 | 1057.695745 |
| 2024-12-07 | 1042.196471 |
| 2024-12-08 | 1050.6331 |
| 2024-12-09 | 1051.392211 |
| 2024-12-10 | 1038.903046 |
| 2024-12-11 | 1036.333176 |
| 2024-12-12 | 1036.323241 |
| 2024-12-13 | 1036.244748 |
| 2024-12-14 | 1023.442496 |
| 2024-12-15 | 1031.631284 |
| 2024-12-16 | 1034.157615 |
| 2024-12-17 | 1027.660599 |
| 2024-12-18 | 1031.350775 |
| 2024-12-19 | 1030.658961 |
| 2024-12-20 | 1041.666318 |
| 2024-12-21 | 1023.816275 |
| 2024-12-22 | 1030.281711 |
| 2024-12-23 | 1037.062903 |
| 2024-12-24 | 1038.493145 |
| 2024-12-25 | 1042.946073 |
| 2024-12-26 | 1049.52245 |
| 2024-12-27 | 1039.441049 |
| 2024-12-28 | 1029.803521 |
| 2024-12-29 | 1037.842554 |
| 2024-12-30 | 1040.511417 |
| 2024-12-31 | 1044.934008 |
| 2025-01-01 | 1036.70245 |
| 2025-01-02 | 1039.800047 |
| 2025-01-03 | 1037.855932 |
| 2025-01-04 | 1029.900321 |
| 2025-01-05 | 1039.136862 |
| 2025-01-06 | 1048.728925 |
| 2025-01-07 | 1049.785194 |
| 2025-01-08 | 1048.164457 |
| 2025-01-09 | 1040.728279 |
| 2025-01-10 | 1046.861428 |
| 2025-01-11 | 1037.60876 |
| 2025-01-12 | 1039.074388 |
| 2025-01-13 | 1049.858918 |
| 2025-01-14 | 1046.734977 |
| 2025-01-15 | 1049.173311 |
| 2025-01-16 | 1051.534797 |
| 2025-01-17 | 1049.309034 |
| 2025-01-18 | 1033.201748 |
| 2025-01-19 | 1041.638549 |
| 2025-01-20 | 1051.742509 |
| 2025-01-21 | 1049.001704 |
| 2025-01-22 | 1050.315779 |
| 2025-01-23 | 1051.461512 |
| 2025-01-24 | 1050.70697 |
| 2025-01-25 | 1044.41499 |
| 2025-01-26 | 1041.948126 |
| 2025-01-27 | 1050.301474 |
| 2025-01-28 | 1053.558211 |
| 2025-01-29 | 1053.16915 |
| 2025-01-30 | 1049.976778 |
| 2025-01-31 | 1048.008826 |
| 2025-02-01 | 1038.024474 |
| 2025-02-02 | 1040.163852 |
| 2025-02-03 | 1045.122065 |
| 2025-02-04 | 1042.006499 |
| 2025-02-05 | 1046.772696 |
| 2025-02-06 | 1034.580326 |
| 2025-02-07 | 1047.891636 |
| 2025-02-08 | 1037.094978 |
| 2025-02-09 | 1037.690733 |
| 2025-02-10 | 1048.190645 |
| 2025-02-11 | 1048.405583 |
| 2025-02-12 | 1040.641433 |
| 2025-02-13 | 1040.965788 |
| 2025-02-14 | 1047.616961 |
| 2025-02-15 | 1036.304246 |
| 2025-02-16 | 1037.043747 |
| 2025-02-17 | 1046.954231 |
| 2025-02-18 | 1040.297082 |
| 2025-02-19 | 1040.46964 |
| 2025-02-20 | 1039.073833 |
| 2025-02-21 | 1037.45868 |
| 2025-02-22 | 1021.165345 |
| 2025-02-23 | 1031.840902 |
| 2025-02-24 | 1031.846944 |
| 2025-02-25 | 1034.165162 |
| 2025-02-26 | 1033.163983 |
| 2025-02-27 | 1033.036783 |
| 2025-02-28 | 1032.935491 |
| 2025-03-01 | 1018.780516 |
| 2025-03-02 | 1028.886144 |
| 2025-03-03 | 1033.01085 |
| 2025-03-04 | 1025.643042 |
| 2025-03-05 | 1033.908515 |
| 2025-03-06 | 1027.994028 |
| 2025-03-07 | 1030.200622 |
| 2025-03-08 | 1023.209822 |
| 2025-03-09 | 1032.249057 |
| 2025-03-10 | 1031.079877 |
| 2025-03-11 | 1038.223117 |
| 2025-03-12 | 1038.314381 |
| 2025-03-13 | 1029.1258 |
| 2025-03-14 | 1025.939217 |
| 2025-03-15 | 1016.635726 |
| 2025-03-16 | 1019.978168 |
| 2025-03-17 | 1026.052042 |
| 2025-03-18 | 1025.489552 |
| 2025-03-19 | 1029.68363 |
| 2025-03-20 | 1025.03419 |
| 2025-03-21 | 1025.161723 |
| 2025-03-22 | 1020.46285 |
| 2025-03-23 | 1022.740311 |
| 2025-03-25 | 1024.17728 |
| 2025-03-26 | 1023.811827 |
| 2025-03-27 | 1024.20148 |
| 2025-03-28 | 1033.270401 |
| 2025-03-29 | 1013.941839 |
| 2025-03-30 | 1020.463569 |
| 2025-03-31 | 1015.386826 |
| 2025-04-01 | 1033.857284 |
| 2025-04-02 | 1022.604118 |
| 2025-04-03 | 1022.369445 |
| 2025-04-04 | 1023.428979 |
| 2025-04-05 | 1016.407935 |
| 2025-04-06 | 1023.446955 |
| 2025-04-07 | 1021.446572 |
| 2025-04-08 | 1024.590172 |
| 2025-04-09 | 1019.590183 |
| 2025-04-10 | 1023.931405 |
| 2025-04-11 | 1023.858642 |
| 2025-04-12 | 1015.920013 |
| 2025-04-13 | 1022.737634 |
| 2025-04-14 | 1022.558417 |
| 2025-04-15 | 1022.437455 |
| 2025-04-16 | 1026.461122 |
| 2025-04-17 | 1025.754299 |
| 2025-04-18 | 1020.833317 |
| 2025-04-19 | 1015.254688 |
| 2025-04-20 | 1022.435662 |
| 2025-04-21 | 1026.236336 |
| 2025-04-22 | 1026.18512 |
| 2025-04-23 | 1024.165958 |
| 2025-04-24 | 1023.954434 |
| 2025-04-25 | 1020.53808 |
| 2025-04-26 | 1013.938571 |
| 2025-04-27 | 1020.765319 |
| 2025-04-28 | 1017.624301 |
| 2025-04-29 | 1023.680984 |
| 2025-04-30 | 1020.38905 |
| 2025-05-01 | 1018.98934 |
| 2025-05-02 | 1021.648316 |
| 2025-05-03 | 1011.452442 |
| 2025-05-04 | 1018.357623 |
| 2025-05-05 | 1019.560437 |
| 2025-05-06 | 1018.199052 |
| 2025-05-08 | 1019.139237 |
| 2025-05-09 | 1021.628674 |
| 2025-05-10 | 1010.482754 |
| 2025-05-11 | 1017.774882 |
| 2025-05-12 | 1019.144813 |
| 2025-05-13 | 1015.524462 |
| 2025-05-14 | 1015.514052 |
| 2025-05-15 | 1018.721114 |
| 2025-05-17 | 1003.5792 |
| 2025-05-18 | 1010.456099 |
| 2025-05-19 | 1015.734833 |
| 2025-05-20 | 1007.661338 |
| 2025-05-21 | 1006.497131 |
| 2025-05-22 | 1003.653491 |
| 2025-05-23 | 1003.33715 |
| 2025-05-24 | 997.78921 |
| 2025-05-25 | 1004.845617 |
| 2025-05-26 | 1003.903523 |
| 2025-05-27 | 1008.028333 |
| 2025-05-28 | 1006.162808 |
| 2025-05-29 | 1005.796576 |
| 2025-05-30 | 1006.521409 |
| 2025-05-31 | 998.171741 |
| 2025-06-01 | 1002.749026 |
| 2025-06-02 | 1005.680942 |
| 2025-06-03 | 1005.741366 |
| 2025-06-04 | 1006.297791 |
| 2025-06-05 | 1006.780985 |
| 2025-06-06 | 1005.969826 |
| 2025-06-07 | 996.200849 |
| 2025-06-08 | 1001.135421 |
| 2025-06-09 | 1002.648994 |
| 2025-06-10 | 1003.489795 |
| 2025-06-11 | 1005.938282 |
| 2025-06-12 | 1004.317549 |
| 2025-06-13 | 1005.331028 |
| 2025-06-14 | 997.062232 |
| 2025-06-15 | 1002.291413 |
| 2025-06-16 | 1003.097186 |
| 2025-06-17 | 1002.673911 |
| 2025-06-18 | 1007.271222 |
| 2025-06-19 | 1008.607495 |
| 2025-06-20 | 1007.579558 |
| 2025-06-21 | 1003.446783 |
| 2025-06-22 | 1008.57814 |
| 2025-06-23 | 1009.832799 |
| 2025-06-24 | 1010.146595 |
| 2025-06-25 | 1008.21439 |
| 2025-06-26 | 1007.833451 |
| 2025-06-27 | 1007.916184 |
| 2025-06-28 | 1001.316974 |
| 2025-06-29 | 1005.046463 |
| 2025-06-30 | 1005.674189 |
| 2025-07-01 | 1004.407149 |
| 2025-07-02 | 1008.512227 |
| 2025-07-03 | 1008.050227 |
| 2025-07-04 | 1008.614299 |
| 2025-07-05 | 1000.747161 |
| 2025-07-06 | 1004.823718 |
| 2025-07-07 | 1005.630988 |
| 2025-07-08 | 1005.379127 |
| 2025-07-09 | 1005.746603 |
| 2025-07-10 | 1008.133164 |
| 2025-07-11 | 1008.412067 |
| 2025-07-12 | 1030.224801 |
| 2025-07-13 | 1006.215347 |
| 2025-07-14 | 1007.299822 |
| 2025-07-15 | 1007.332123 |
| 2025-07-16 | 1007.797524 |
| 2025-07-17 | 1005.302306 |
| 2025-07-18 | 1006.899716 |
| 2025-07-19 | 998.629103 |
| 2025-07-20 | 1005.202485 |
| 2025-07-21 | 1004.705029 |
| 2025-07-22 | 1005.070627 |
| 2025-07-23 | 1005.784332 |
| 2025-07-24 | 1003.342666 |
| 2025-07-25 | 1006.054409 |
| 2025-07-26 | 998.332724 |
| 2025-07-27 | 1004.453415 |
| 2025-07-28 | 1004.922158 |
| 2025-07-29 | 1006.068341 |
| 2025-07-30 | 1007.43567 |
| 2025-07-31 | 1007.425097 |
| 2025-08-01 | 1007.238849 |
| 2025-08-02 | 997.265257 |
| 2025-08-03 | 1013.980624 |
| 2025-08-04 | 1001.004076 |
| 2025-08-05 | 994.411268 |
| 2025-08-06 | 1002.049181 |
| 2025-08-07 | 1007.932995 |
| 2025-08-08 | 1007.823466 |
| 2025-08-09 | 997.089409 |
| 2025-08-10 | 1015.553407 |
| 2025-08-11 | 1005.11077 |
| 2025-08-12 | 1004.003666 |
| 2025-08-13 | 1006.742024 |
| 2025-08-14 | 1004.360172 |
| 2025-08-15 | 1003.234939 |
| 2025-08-16 | 996.956764 |
| 2025-08-17 | 1015.370529 |
| 2025-08-18 | 1002.957369 |
| 2025-08-19 | 1002.124719 |
| 2025-08-20 | 999.016105 |
| 2025-08-21 | 1005.374915 |
| 2025-08-22 | 1005.213843 |
| 2025-08-23 | 996.631966 |
| 2025-08-24 | 1007.406966 |
| 2025-08-25 | 1005.302211 |
| 2025-08-26 | 1004.713479 |
| 2025-08-27 | 1000.541543 |
| 2025-08-28 | 999.988709 |
| 2025-08-29 | 1000.858011 |
| 2025-08-30 | 996.538383 |
| 2025-08-31 | 1012.276789 |
| 2025-09-01 | 998.418239 |
| 2025-09-02 | 1000.863947 |
| 2025-09-03 | 999.490121 |
| 2025-09-04 | 998.423445 |
| 2025-09-05 | 1001.945616 |
| 2025-09-06 | 996.013635 |
| 2025-09-07 | 1014.244756 |
| 2025-09-08 | 1002.071493 |
| 2025-09-09 | 999.48397 |
| 2025-09-10 | 1000.366353 |
| 2025-09-11 | 1000.136625 |
| 2025-09-13 | 998.886109 |
| 2025-09-14 | 1015.505083 |
| 2025-09-15 | 1004.819874 |
| 2025-09-16 | 1004.692937 |
| 2025-09-17 | 1005.606577 |
| 2025-09-18 | 999.319976 |
| 2025-09-19 | 1001.747848 |
| 2025-09-20 | 995.492425 |
| 2025-09-21 | 1014.790246 |
| 2025-09-22 | 1004.563522 |
| 2025-09-23 | 1004.855736 |
| 2025-09-24 | 993.505763 |
| 2025-09-25 | 991.688857 |
| 2025-09-26 | 991.697925 |
| 2025-09-27 | 990.156638 |
| 2025-09-28 | 1004.624112 |
| 2025-09-29 | 989.97071 |
| 2025-09-30 | 990.987218 |
| 2025-10-01 | 990.308254 |
| 2025-10-02 | 988.022073 |
| 2025-10-03 | 990.343898 |
| 2025-10-04 | 995.766054 |
| 2025-10-05 | 1005.585874 |
| 2025-10-06 | 991.410291 |
| 2025-10-07 | 987.583796 |
| 2025-10-08 | 990.260396 |
| 2025-10-09 | 988.979454 |
| 2025-10-10 | 990.932789 |
| 2025-10-11 | 993.958185 |
| 2025-10-12 | 1004.970849 |
| 2025-10-13 | 988.690246 |
| 2025-10-14 | 988.747512 |
| 2025-10-15 | 989.915193 |
| 2025-10-16 | 988.636296 |
| 2025-10-17 | 988.067255 |
| 2025-10-18 | 998.569786 |
| 2025-10-19 | 1007.388776 |
| 2025-10-20 | 992.858708 |
| 2025-10-21 | 990.693836 |
| 2025-10-22 | 992.22907 |
| 2025-10-23 | 989.024969 |
| 2025-10-24 | 986.702451 |
| 2025-10-25 | 997.212265 |
| 2025-10-26 | 1006.670196 |
| 2025-10-27 | 989.111839 |
| 2025-10-28 | 992.190388 |
| 2025-10-29 | 990.017653 |
| 2025-10-30 | 988.501112 |
| 2025-10-31 | 990.388495 |
| 2025-11-01 | 995.118919 |
| 2025-11-02 | 1004.92159 |
| 2025-11-03 | 990.573745 |
| 2025-11-04 | 990.132473 |
| 2025-11-05 | 988.889902 |
| 2025-11-06 | 990.457564 |
| 2025-11-07 | 989.004856 |
| 2025-11-08 | 995.328879 |
| 2025-11-09 | 1005.908595 |
| 2025-11-10 | 988.929349 |
| 2025-11-11 | 987.499119 |
| 2025-11-12 | 990.080559 |
| 2025-11-13 | 989.915268 |
| 2025-11-14 | 989.514852 |
| 2025-11-15 | 995.767045 |
| 2025-11-16 | 1004.601128 |
| 2025-11-17 | 987.044877 |
| 2025-11-18 | 988.146189 |
| 2025-11-19 | 989.740603 |
| 2025-11-20 | 987.985215 |
| 2025-11-21 | 988.726662 |
| 2025-11-22 | 992.436709 |
| 2025-11-23 | 1004.044487 |
| 2025-11-24 | 985.224328 |
| 2025-11-25 | 988.759992 |
| 2025-11-26 | 985.238207 |
| 2025-11-27 | 984.232539 |
| 2025-11-28 | 984.227303 |
| 2025-11-29 | 990.788311 |
| 2025-11-30 | 1001.67329 |
| 2025-12-01 | 989.789965 |
| 2025-12-02 | 987.667647 |
| 2025-12-03 | 987.806629 |
| 2025-12-04 | 987.699526 |
| 2025-12-05 | 987.48181 |
| 2025-12-06 | 993.180149 |
| 2025-12-07 | 1005.541718 |
| 2025-12-08 | 987.810513 |
| 2025-12-09 | 988.619904 |
| 2025-12-11 | 989.319915 |
| 2025-12-12 | 989.261003 |
| 2025-12-13 | 994.785877 |
| 2025-12-14 | 997.752145 |
| 2025-12-15 | 985.377555 |
| 2025-12-16 | 987.072989 |
| 2025-12-17 | 988.138126 |
| 2025-12-18 | 985.362575 |
| 2025-12-19 | 984.803744 |
| 2025-12-20 | 991.680212 |
| 2025-12-21 | 997.085146 |
| 2025-12-22 | 987.687564 |
| 2025-12-23 | 982.747269 |
| 2025-12-24 | 988.578771 |
| 2025-12-25 | 989.850746 |
| 2025-12-26 | 988.498173 |
| 2025-12-27 | 992.037518 |
| 2025-12-28 | 997.047617 |
| 2025-12-29 | 988.425555 |
| 2025-12-30 | 988.266852 |
| 2025-12-31 | 988.112913 |
| 2026-01-01 | 991.219905 |
| 2026-01-02 | 987.946607 |
| 2026-01-03 | 990.701073 |
| 2026-01-04 | 996.448797 |
| 2026-01-05 | 988.498697 |
| 2026-01-06 | 987.89616 |
| 2026-01-07 | 985.364251 |
| 2026-01-08 | 985.648649 |
| 2026-01-09 | 985.150273 |
| 2026-01-10 | 992.160505 |
| 2026-01-11 | 996.744383 |
| 2026-01-12 | 986.841381 |
| 2026-01-13 | 986.962758 |
| 2026-01-14 | 986.008819 |
| 2026-01-15 | 980.221871 |
| 2026-01-16 | 982.472229 |
| 2026-01-17 | 988.575106 |
| 2026-01-18 | 985.23846 |
| 2026-01-19 | 981.077721 |
| 2026-01-20 | 981.702435 |
| 2026-01-21 | 982.527558 |
| 2026-01-22 | 977.646073 |
| 2026-01-23 | 982.200723 |
| 2026-01-24 | 987.019066 |
| 2026-01-25 | 994.528352 |
| 2026-01-26 | 982.05264 |
| 2026-01-27 | 968.917655 |
| 2026-01-28 | 969.633631 |
| 2026-01-29 | 979.157286 |
| 2026-01-30 | 979.690613 |
| 2026-01-31 | 986.850661 |
| 2026-02-01 | 993.09207 |
| 2026-02-02 | 986.701039 |
| 2026-02-03 | 984.10945 |
| 2026-02-04 | 975.174347 |
| 2026-02-05 | 976.150852 |
| 2026-02-06 | 975.053673 |
| 2026-02-07 | 984.339985 |
| 2026-02-08 | 979.838759 |
| 2026-02-09 | 972.475137 |
| 2026-02-10 | 972.126476 |
| 2026-02-11 | 976.648598 |
| 2026-02-12 | 978.842538 |
| 2026-02-13 | 977.565272 |
| 2026-02-14 | 984.889403 |
| 2026-02-15 | 988.34868 |
| 2026-02-16 | 975.698585 |
| 2026-02-17 | 977.678041 |
| 2026-02-18 | 974.165299 |
| 2026-02-19 | 978.706577 |
| 2026-02-20 | 976.864366 |
| 2026-02-21 | 979.973635 |
| 2026-02-22 | 977.751373 |
| 2026-02-23 | 970.501883 |
| 2026-02-24 | 975.407278 |
| 2026-02-25 | 977.924687 |
| 2026-02-26 | 973.217706 |
| 2026-02-27 | 976.536971 |
| 2026-02-28 | 989.467366 |
| 2026-03-01 | 976.869892 |
| 2026-03-02 | 975.220192 |
| 2026-03-03 | 977.096729 |
| 2026-03-04 | 975.923678 |
| 2026-03-05 | 976.451634 |
| 2026-03-06 | 976.644138 |
| 2026-03-07 | 977.775606 |
| 2026-03-08 | 978.559417 |
| 2026-03-09 | 970.071824 |
| 2026-03-10 | 976.420406 |
| 2026-03-11 | 977.329015 |
| 2026-03-12 | 978.710571 |
| 2026-03-13 | 979.020534 |
| 2026-03-14 | 979.906832 |
| 2026-03-15 | 979.170607 |
| 2026-03-16 | 978.508425 |
| 2026-03-17 | 977.585627 |
| 2026-03-18 | 976.201316 |
| 2026-03-19 | 980.168936 |
| 2026-03-20 | 973.927015 |
| 2026-03-21 | 987.793307 |
| 2026-03-22 | 978.904359 |
| 2026-03-23 | 978.293719 |
| 2026-03-24 | 976.16087 |
| 2026-03-25 | 976.356066 |
| 2026-03-26 | 978.999709 |
| 2026-03-27 | 976.538481 |
| 2026-03-28 | 979.482909 |
| 2026-03-29 | 978.359392 |
| 2026-03-30 | 976.959908 |
| 2026-03-31 | 978.220707 |
| 2026-04-01 | 977.156949 |
| 2026-04-02 | 976.784982 |
| 2026-04-03 | 975.893468 |
| 2026-04-04 | 980.826483 |
| 2026-04-05 | 978.429827 |
| 2026-04-06 | 976.63109 |
| 2026-04-07 | 975.683078 |
| 2026-04-08 | 970.69922 |
| 2026-04-09 | 974.990133 |
| 2026-04-10 | 974.279315 |
| 2026-04-11 | 976.361675 |
| 2026-04-12 | 974.749346 |
| 2026-04-13 | 972.839526 |
| 2026-04-14 | 971.997298 |
| 2026-04-15 | 969.393451 |
| 2026-04-16 | 965.181295 |
| 2026-04-17 | 966.298014 |
| 2026-04-18 | 969.407844 |
| 2026-04-19 | 972.857784 |
| 2026-04-20 | 972.54135 |
| 2026-04-21 | 965.940105 |
| 2026-04-22 | 965.23034 |
| 2026-04-23 | 971.771872 |
| 2026-04-24 | 963.283303 |
| 2026-04-25 | 967.793538 |
| 2026-04-26 | 964.108278 |
| 2026-04-27 | 961.790999 |
| 2026-04-28 | 962.155476 |
| 2026-04-29 | 962.230258 |
| 2026-04-30 | 961.520191 |
| 2026-05-01 | 960.483517 |
| 2026-05-02 | 964.579534 |
| 2026-05-03 | 962.096776 |
| 2026-05-04 | 960.469163 |
| 2026-05-05 | 960.8036 |
| 2026-05-06 | 957.56988 |
| 2026-05-07 | 958.520101 |
| 2026-05-08 | 956.430952 |
| 2026-05-09 | 958.614072 |
| 2026-05-10 | 955.67961 |
| 2026-05-11 | 954.087632 |
| 2026-05-12 | 955.844447 |
| 2026-05-14 | 954.995797 |
| 2026-05-15 | 955.352273 |
| 2026-05-16 | 958.288581 |
| 2026-05-17 | 955.213756 |
| 2026-05-18 | 957.238384 |
| 2026-05-19 | 953.479585 |
| 2026-05-20 | 953.959949 |
| 2026-05-21 | 953.03711 |
| 2026-05-23 | 954.115485 |
| 2026-05-24 | 954.19825 |
| 2026-05-25 | 950.529356 |
| 2026-05-26 | 953.327898 |
| 2026-05-27 | 953.226887 |
| 2026-05-28 | 953.395496 |
| 2026-05-29 | 951.210824 |
| 2026-05-30 | 956.044324 |
| 2026-05-31 | 954.669133 |
| 2026-06-01 | 953.785605 |
| 2026-06-02 | 954.690958 |
| 2026-06-03 | 954.724134 |
| 2026-06-04 | 954.631816 |
| 2026-06-05 | 955.46097 |
| 2026-06-06 | 952.428343 |
| 2026-06-09 | 954.745612 |
| 2026-06-10 | 954.518284 |
| 2026-06-11 | 954.450457 |
| 2026-06-12 | 952.722603 |
| 2026-06-13 | 956.423906 |
| 2026-06-14 | 955.454613 |
| 2026-06-15 | 954.017072 |
| 2026-06-16 | 954.828828 |
| 2026-06-17 | 953.945156 |
| 2026-06-18 | 953.551776 |
| 2026-06-19 | 953.876938 |
| 2026-06-20 | 955.97716 |
| 2026-06-21 | 954.709444 |
| 2026-06-22 | 953.760403 |
| 2026-06-23 | 953.541671 |
| 2026-06-24 | 953.069215 |
| 2026-06-25 | 950.64625 |
| 2026-06-26 | 950.655907 |
| 2026-06-27 | 955.869053 |
| 2026-06-28 | 954.803189 |
| 2026-06-29 | 952.227347 |
| 2026-06-30 | 952.988328 |
| 2026-07-01 | 953.042764 |
| 2026-07-02 | 953.534794 |
| 2026-07-03 | 952.611389 |
| 2026-07-04 | 953.545428 |
| 2026-07-05 | 954.64506 |
| 2026-07-06 | 953.295452 |
| 2026-07-07 | 951.684843 |
| 2026-07-08 | 951.360159 |
| 2026-07-09 | 949.003693 |
| 2026-07-10 | 949.352168 |
| 2026-07-11 | 954.67575 |
| 2026-07-12 | 953.033747 |
| 2026-07-13 | 951.88515 |
| 2026-07-14 | 951.480353 |
| 2026-07-15 | 946.765889 |
| 2026-07-16 | 946.857892 |
| 2026-07-17 | 949.424787 |
| 2026-07-18 | 955.003178 |
| 2026-07-19 | 951.246031 |
| 2026-07-20 | 950.333967 |
| 2026-07-21 | 948.162961 |
| 2026-07-22 | 948.993907 |
| 2026-07-23 | 947.603984 |
| 2026-07-24 | 947.955721 |
| 2026-07-25 | 950.148571 |
| 2026-07-26 | 949.229675 |
| 2026-07-27 | 945.113821 |
| 2026-07-28 | 949.056904 |
| 2026-07-29 | 949.468502 |
| 2026-07-30 | 945.286264 |
| 2026-07-31 | 946.158917 |
| 2026-08-01 | 950.74936 |
| 2026-08-02 | 948.44551 |
| 2026-08-03 | 944.273043 |
| 2026-08-04 | 948.576251 |
| 2026-08-05 | 947.968617 |
| 2026-08-06 | 947.138626 |
| 2026-08-07 | 949.064951 |
| 2026-08-08 | 953.010371 |
| 2026-08-09 | 949.979653 |
| 2026-08-10 | 946.041685 |
| 2026-08-11 | 948.064463 |
| 2026-08-12 | 947.369992 |
| 2026-08-13 | 948.545212 |
| 2026-08-14 | 946.756718 |
| 2026-08-15 | 955.756208 |
| 2026-08-16 | 948.966978 |
| 2026-08-17 | 945.882246 |
| 2026-08-18 | 947.812574 |
| 2026-08-20 | 940.475008 |
| 2026-08-21 | 944.700752 |
| 2026-08-22 | 948.775636 |
| 2026-08-23 | 947.295926 |
| 2026-08-24 | 944.725313 |
| 2026-08-25 | 945.734628 |
| 2026-08-26 | 942.880219 |
| 2026-08-27 | 943.05653 |
| 2026-08-28 | 942.906415 |
| 2026-08-29 | 950.561713 |
| 2026-08-30 | 948.556229 |
| 2026-08-31 | 949.134271 |
| 2026-09-01 | 943.443151 |
| 2026-09-02 | 943.055255 |
| 2026-09-03 | 943.150258 |
| 2026-09-04 | 942.129801 |
| 2026-09-05 | 948.446437 |
| 2026-09-06 | 945.672044 |
| 2026-09-07 | 942.594657 |
| 2026-09-08 | 942.706726 |
| 2026-09-09 | 940.437955 |
| 2026-09-10 | 941.7929 |
| 2026-09-11 | 943.568594 |
| 2026-09-12 | 944.074355 |
| 2026-09-13 | 942.538715 |
| 2026-09-14 | 940.899744 |
| 2026-09-15 | 939.922407 |
| 2026-09-16 | 942.396422 |
| 2026-09-17 | 944.679133 |
| 2026-09-18 | 940.345837 |
| 2026-09-19 | 943.25026 |
| 2026-09-20 | 942.738661 |
| 2026-09-21 | 939.792216 |
| 2026-09-22 | 941.9186 |
| 2026-09-23 | 941.878283 |
| 2026-09-24 | 942.859421 |
| 2026-09-25 | 940.77234 |
| 2026-09-26 | 943.878401 |
| 2026-09-27 | 942.587712 |
| 2026-09-28 | 944.027839 |
| 2026-09-30 | 941.835834 |
| 2026-10-02 | 945.571363 |
| 2026-10-03 | 944.012655 |
| 2026-10-05 | 938.456987 |
| 2026-10-06 | 937.193321 |
| 2026-10-07 | 937.513283 |
| 2026-10-08 | 934.217698 |
| 2026-10-09 | 937.118699 |
| 2026-10-10 | 941.670188 |
| 2026-10-11 | 939.520139 |
| 2026-10-12 | 938.90324 |
| 2026-10-13 | 938.179083 |
| 2026-10-14 | 937.047742 |
| 2026-10-15 | 935.738346 |
| 2026-10-16 | 936.132318 |
| 2026-10-17 | 947.546948 |
| 2026-10-18 | 939.529826 |
| 2026-10-19 | 939.125997 |
| 2026-10-20 | 936.441779 |
| 2026-10-21 | 935.458214 |
| 2026-10-22 | 935.607421 |
| 2026-10-23 | 935.178982 |
| 2026-10-24 | 941.687715 |
| 2026-10-25 | 941.687715 |
High
1057.70
Low
934.2177
Average
993.1955
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/AMD API questions
How do I get the OMR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/AMD rate in rates.AMD.
How far back does OMR/AMD historical data go?
Daily OMR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.