OMR to AMD exchange rate API
Rial Omani to Armenian Dram · quoted 2026-10-25
941.6877
▼ +5.57% over 1Y
1 OMR = 941.6877 AMD · 1 AMD = 0.001062 OMR · Get this rate via the API
1 OMR buys 941.6877 AMD as of 2026-10-25, so 1 AMD buys 0.001062 OMR. Over the last year, OMR/AMD traded between 934.2177 and 1006.67, averaged 966.4800 and fell 5.57%. The API holds daily OMR/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/AMD over 1Y
Daily observations · gaps mean no published rate
OMR/AMD over 1Y: show the values
| Date | AMD |
|---|---|
| 2025-10-25 | 997.212265 |
| 2025-10-26 | 1006.670196 |
| 2025-10-27 | 989.111839 |
| 2025-10-28 | 992.190388 |
| 2025-10-29 | 990.017653 |
| 2025-10-30 | 988.501112 |
| 2025-10-31 | 990.388495 |
| 2025-11-01 | 995.118919 |
| 2025-11-02 | 1004.92159 |
| 2025-11-03 | 990.573745 |
| 2025-11-04 | 990.132473 |
| 2025-11-05 | 988.889902 |
| 2025-11-06 | 990.457564 |
| 2025-11-07 | 989.004856 |
| 2025-11-08 | 995.328879 |
| 2025-11-09 | 1005.908595 |
| 2025-11-10 | 988.929349 |
| 2025-11-11 | 987.499119 |
| 2025-11-12 | 990.080559 |
| 2025-11-13 | 989.915268 |
| 2025-11-14 | 989.514852 |
| 2025-11-15 | 995.767045 |
| 2025-11-16 | 1004.601128 |
| 2025-11-17 | 987.044877 |
| 2025-11-18 | 988.146189 |
| 2025-11-19 | 989.740603 |
| 2025-11-20 | 987.985215 |
| 2025-11-21 | 988.726662 |
| 2025-11-22 | 992.436709 |
| 2025-11-23 | 1004.044487 |
| 2025-11-24 | 985.224328 |
| 2025-11-25 | 988.759992 |
| 2025-11-26 | 985.238207 |
| 2025-11-27 | 984.232539 |
| 2025-11-28 | 984.227303 |
| 2025-11-29 | 990.788311 |
| 2025-11-30 | 1001.67329 |
| 2025-12-01 | 989.789965 |
| 2025-12-02 | 987.667647 |
| 2025-12-03 | 987.806629 |
| 2025-12-04 | 987.699526 |
| 2025-12-05 | 987.48181 |
| 2025-12-06 | 993.180149 |
| 2025-12-07 | 1005.541718 |
| 2025-12-08 | 987.810513 |
| 2025-12-09 | 988.619904 |
| 2025-12-11 | 989.319915 |
| 2025-12-12 | 989.261003 |
| 2025-12-13 | 994.785877 |
| 2025-12-14 | 997.752145 |
| 2025-12-15 | 985.377555 |
| 2025-12-16 | 987.072989 |
| 2025-12-17 | 988.138126 |
| 2025-12-18 | 985.362575 |
| 2025-12-19 | 984.803744 |
| 2025-12-20 | 991.680212 |
| 2025-12-21 | 997.085146 |
| 2025-12-22 | 987.687564 |
| 2025-12-23 | 982.747269 |
| 2025-12-24 | 988.578771 |
| 2025-12-25 | 989.850746 |
| 2025-12-26 | 988.498173 |
| 2025-12-27 | 992.037518 |
| 2025-12-28 | 997.047617 |
| 2025-12-29 | 988.425555 |
| 2025-12-30 | 988.266852 |
| 2025-12-31 | 988.112913 |
| 2026-01-01 | 991.219905 |
| 2026-01-02 | 987.946607 |
| 2026-01-03 | 990.701073 |
| 2026-01-04 | 996.448797 |
| 2026-01-05 | 988.498697 |
| 2026-01-06 | 987.89616 |
| 2026-01-07 | 985.364251 |
| 2026-01-08 | 985.648649 |
| 2026-01-09 | 985.150273 |
| 2026-01-10 | 992.160505 |
| 2026-01-11 | 996.744383 |
| 2026-01-12 | 986.841381 |
| 2026-01-13 | 986.962758 |
| 2026-01-14 | 986.008819 |
| 2026-01-15 | 980.221871 |
| 2026-01-16 | 982.472229 |
| 2026-01-17 | 988.575106 |
| 2026-01-18 | 985.23846 |
| 2026-01-19 | 981.077721 |
| 2026-01-20 | 981.702435 |
| 2026-01-21 | 982.527558 |
| 2026-01-22 | 977.646073 |
| 2026-01-23 | 982.200723 |
| 2026-01-24 | 987.019066 |
| 2026-01-25 | 994.528352 |
| 2026-01-26 | 982.05264 |
| 2026-01-27 | 968.917655 |
| 2026-01-28 | 969.633631 |
| 2026-01-29 | 979.157286 |
| 2026-01-30 | 979.690613 |
| 2026-01-31 | 986.850661 |
| 2026-02-01 | 993.09207 |
| 2026-02-02 | 986.701039 |
| 2026-02-03 | 984.10945 |
| 2026-02-04 | 975.174347 |
| 2026-02-05 | 976.150852 |
| 2026-02-06 | 975.053673 |
| 2026-02-07 | 984.339985 |
| 2026-02-08 | 979.838759 |
| 2026-02-09 | 972.475137 |
| 2026-02-10 | 972.126476 |
| 2026-02-11 | 976.648598 |
| 2026-02-12 | 978.842538 |
| 2026-02-13 | 977.565272 |
| 2026-02-14 | 984.889403 |
| 2026-02-15 | 988.34868 |
| 2026-02-16 | 975.698585 |
| 2026-02-17 | 977.678041 |
| 2026-02-18 | 974.165299 |
| 2026-02-19 | 978.706577 |
| 2026-02-20 | 976.864366 |
| 2026-02-21 | 979.973635 |
| 2026-02-22 | 977.751373 |
| 2026-02-23 | 970.501883 |
| 2026-02-24 | 975.407278 |
| 2026-02-25 | 977.924687 |
| 2026-02-26 | 973.217706 |
| 2026-02-27 | 976.536971 |
| 2026-02-28 | 989.467366 |
| 2026-03-01 | 976.869892 |
| 2026-03-02 | 975.220192 |
| 2026-03-03 | 977.096729 |
| 2026-03-04 | 975.923678 |
| 2026-03-05 | 976.451634 |
| 2026-03-06 | 976.644138 |
| 2026-03-07 | 977.775606 |
| 2026-03-08 | 978.559417 |
| 2026-03-09 | 970.071824 |
| 2026-03-10 | 976.420406 |
| 2026-03-11 | 977.329015 |
| 2026-03-12 | 978.710571 |
| 2026-03-13 | 979.020534 |
| 2026-03-14 | 979.906832 |
| 2026-03-15 | 979.170607 |
| 2026-03-16 | 978.508425 |
| 2026-03-17 | 977.585627 |
| 2026-03-18 | 976.201316 |
| 2026-03-19 | 980.168936 |
| 2026-03-20 | 973.927015 |
| 2026-03-21 | 987.793307 |
| 2026-03-22 | 978.904359 |
| 2026-03-23 | 978.293719 |
| 2026-03-24 | 976.16087 |
| 2026-03-25 | 976.356066 |
| 2026-03-26 | 978.999709 |
| 2026-03-27 | 976.538481 |
| 2026-03-28 | 979.482909 |
| 2026-03-29 | 978.359392 |
| 2026-03-30 | 976.959908 |
| 2026-03-31 | 978.220707 |
| 2026-04-01 | 977.156949 |
| 2026-04-02 | 976.784982 |
| 2026-04-03 | 975.893468 |
| 2026-04-04 | 980.826483 |
| 2026-04-05 | 978.429827 |
| 2026-04-06 | 976.63109 |
| 2026-04-07 | 975.683078 |
| 2026-04-08 | 970.69922 |
| 2026-04-09 | 974.990133 |
| 2026-04-10 | 974.279315 |
| 2026-04-11 | 976.361675 |
| 2026-04-12 | 974.749346 |
| 2026-04-13 | 972.839526 |
| 2026-04-14 | 971.997298 |
| 2026-04-15 | 969.393451 |
| 2026-04-16 | 965.181295 |
| 2026-04-17 | 966.298014 |
| 2026-04-18 | 969.407844 |
| 2026-04-19 | 972.857784 |
| 2026-04-20 | 972.54135 |
| 2026-04-21 | 965.940105 |
| 2026-04-22 | 965.23034 |
| 2026-04-23 | 971.771872 |
| 2026-04-24 | 963.283303 |
| 2026-04-25 | 967.793538 |
| 2026-04-26 | 964.108278 |
| 2026-04-27 | 961.790999 |
| 2026-04-28 | 962.155476 |
| 2026-04-29 | 962.230258 |
| 2026-04-30 | 961.520191 |
| 2026-05-01 | 960.483517 |
| 2026-05-02 | 964.579534 |
| 2026-05-03 | 962.096776 |
| 2026-05-04 | 960.469163 |
| 2026-05-05 | 960.8036 |
| 2026-05-06 | 957.56988 |
| 2026-05-07 | 958.520101 |
| 2026-05-08 | 956.430952 |
| 2026-05-09 | 958.614072 |
| 2026-05-10 | 955.67961 |
| 2026-05-11 | 954.087632 |
| 2026-05-12 | 955.844447 |
| 2026-05-14 | 954.995797 |
| 2026-05-15 | 955.352273 |
| 2026-05-16 | 958.288581 |
| 2026-05-17 | 955.213756 |
| 2026-05-18 | 957.238384 |
| 2026-05-19 | 953.479585 |
| 2026-05-20 | 953.959949 |
| 2026-05-21 | 953.03711 |
| 2026-05-23 | 954.115485 |
| 2026-05-24 | 954.19825 |
| 2026-05-25 | 950.529356 |
| 2026-05-26 | 953.327898 |
| 2026-05-27 | 953.226887 |
| 2026-05-28 | 953.395496 |
| 2026-05-29 | 951.210824 |
| 2026-05-30 | 956.044324 |
| 2026-05-31 | 954.669133 |
| 2026-06-01 | 953.785605 |
| 2026-06-02 | 954.690958 |
| 2026-06-03 | 954.724134 |
| 2026-06-04 | 954.631816 |
| 2026-06-05 | 955.46097 |
| 2026-06-06 | 952.428343 |
| 2026-06-09 | 954.745612 |
| 2026-06-10 | 954.518284 |
| 2026-06-11 | 954.450457 |
| 2026-06-12 | 952.722603 |
| 2026-06-13 | 956.423906 |
| 2026-06-14 | 955.454613 |
| 2026-06-15 | 954.017072 |
| 2026-06-16 | 954.828828 |
| 2026-06-17 | 953.945156 |
| 2026-06-18 | 953.551776 |
| 2026-06-19 | 953.876938 |
| 2026-06-20 | 955.97716 |
| 2026-06-21 | 954.709444 |
| 2026-06-22 | 953.760403 |
| 2026-06-23 | 953.541671 |
| 2026-06-24 | 953.069215 |
| 2026-06-25 | 950.64625 |
| 2026-06-26 | 950.655907 |
| 2026-06-27 | 955.869053 |
| 2026-06-28 | 954.803189 |
| 2026-06-29 | 952.227347 |
| 2026-06-30 | 952.988328 |
| 2026-07-01 | 953.042764 |
| 2026-07-02 | 953.534794 |
| 2026-07-03 | 952.611389 |
| 2026-07-04 | 953.545428 |
| 2026-07-05 | 954.64506 |
| 2026-07-06 | 953.295452 |
| 2026-07-07 | 951.684843 |
| 2026-07-08 | 951.360159 |
| 2026-07-09 | 949.003693 |
| 2026-07-10 | 949.352168 |
| 2026-07-11 | 954.67575 |
| 2026-07-12 | 953.033747 |
| 2026-07-13 | 951.88515 |
| 2026-07-14 | 951.480353 |
| 2026-07-15 | 946.765889 |
| 2026-07-16 | 946.857892 |
| 2026-07-17 | 949.424787 |
| 2026-07-18 | 955.003178 |
| 2026-07-19 | 951.246031 |
| 2026-07-20 | 950.333967 |
| 2026-07-21 | 948.162961 |
| 2026-07-22 | 948.993907 |
| 2026-07-23 | 947.603984 |
| 2026-07-24 | 947.955721 |
| 2026-07-25 | 950.148571 |
| 2026-07-26 | 949.229675 |
| 2026-07-27 | 945.113821 |
| 2026-07-28 | 949.056904 |
| 2026-07-29 | 949.468502 |
| 2026-07-30 | 945.286264 |
| 2026-07-31 | 946.158917 |
| 2026-08-01 | 950.74936 |
| 2026-08-02 | 948.44551 |
| 2026-08-03 | 944.273043 |
| 2026-08-04 | 948.576251 |
| 2026-08-05 | 947.968617 |
| 2026-08-06 | 947.138626 |
| 2026-08-07 | 949.064951 |
| 2026-08-08 | 953.010371 |
| 2026-08-09 | 949.979653 |
| 2026-08-10 | 946.041685 |
| 2026-08-11 | 948.064463 |
| 2026-08-12 | 947.369992 |
| 2026-08-13 | 948.545212 |
| 2026-08-14 | 946.756718 |
| 2026-08-15 | 955.756208 |
| 2026-08-16 | 948.966978 |
| 2026-08-17 | 945.882246 |
| 2026-08-18 | 947.812574 |
| 2026-08-20 | 940.475008 |
| 2026-08-21 | 944.700752 |
| 2026-08-22 | 948.775636 |
| 2026-08-23 | 947.295926 |
| 2026-08-24 | 944.725313 |
| 2026-08-25 | 945.734628 |
| 2026-08-26 | 942.880219 |
| 2026-08-27 | 943.05653 |
| 2026-08-28 | 942.906415 |
| 2026-08-29 | 950.561713 |
| 2026-08-30 | 948.556229 |
| 2026-08-31 | 949.134271 |
| 2026-09-01 | 943.443151 |
| 2026-09-02 | 943.055255 |
| 2026-09-03 | 943.150258 |
| 2026-09-04 | 942.129801 |
| 2026-09-05 | 948.446437 |
| 2026-09-06 | 945.672044 |
| 2026-09-07 | 942.594657 |
| 2026-09-08 | 942.706726 |
| 2026-09-09 | 940.437955 |
| 2026-09-10 | 941.7929 |
| 2026-09-11 | 943.568594 |
| 2026-09-12 | 944.074355 |
| 2026-09-13 | 942.538715 |
| 2026-09-14 | 940.899744 |
| 2026-09-15 | 939.922407 |
| 2026-09-16 | 942.396422 |
| 2026-09-17 | 944.679133 |
| 2026-09-18 | 940.345837 |
| 2026-09-19 | 943.25026 |
| 2026-09-20 | 942.738661 |
| 2026-09-21 | 939.792216 |
| 2026-09-22 | 941.9186 |
| 2026-09-23 | 941.878283 |
| 2026-09-24 | 942.859421 |
| 2026-09-25 | 940.77234 |
| 2026-09-26 | 943.878401 |
| 2026-09-27 | 942.587712 |
| 2026-09-28 | 944.027839 |
| 2026-09-30 | 941.835834 |
| 2026-10-02 | 945.571363 |
| 2026-10-03 | 944.012655 |
| 2026-10-05 | 938.456987 |
| 2026-10-06 | 937.193321 |
| 2026-10-07 | 937.513283 |
| 2026-10-08 | 934.217698 |
| 2026-10-09 | 937.118699 |
| 2026-10-10 | 941.670188 |
| 2026-10-11 | 939.520139 |
| 2026-10-12 | 938.90324 |
| 2026-10-13 | 938.179083 |
| 2026-10-14 | 937.047742 |
| 2026-10-15 | 935.738346 |
| 2026-10-16 | 936.132318 |
| 2026-10-17 | 947.546948 |
| 2026-10-18 | 939.529826 |
| 2026-10-19 | 939.125997 |
| 2026-10-20 | 936.441779 |
| 2026-10-21 | 935.458214 |
| 2026-10-22 | 935.607421 |
| 2026-10-23 | 935.178982 |
| 2026-10-24 | 941.687715 |
| 2026-10-25 | 941.687715 |
High
1006.67
Low
934.2177
Average
966.4800
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/AMD API questions
How do I get the OMR/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/AMD rate in rates.AMD.
How far back does OMR/AMD historical data go?
Daily OMR/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.