OMR to AFN exchange rate API
Rial Omani to Afghani · quoted 2026-10-25
166.3671
▼ +2.29% over YTD
1 OMR = 166.3671 AFN · 1 AFN = 0.006011 OMR · Get this rate via the API
1 OMR buys 166.3671 AFN as of 2026-10-25, so 1 AFN buys 0.006011 OMR. Over the year to date, OMR/AFN traded between 160.6220 and 173.3733, averaged 167.0433 and fell 2.29%. The API holds daily OMR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/AFN over YTD
Daily observations · gaps mean no published rate
OMR/AFN over YTD: show the values
| Date | AFN |
|---|---|
| 2026-01-01 | 170.257852 |
| 2026-01-02 | 169.859444 |
| 2026-01-03 | 172.296018 |
| 2026-01-04 | 171.285264 |
| 2026-01-05 | 170.093973 |
| 2026-01-06 | 170.750657 |
| 2026-01-07 | 171.397306 |
| 2026-01-08 | 170.94049 |
| 2026-01-09 | 170.969184 |
| 2026-01-10 | 171.767049 |
| 2026-01-11 | 171.659633 |
| 2026-01-12 | 170.99243 |
| 2026-01-13 | 171.040925 |
| 2026-01-14 | 171.152823 |
| 2026-01-15 | 169.40003 |
| 2026-01-16 | 170.385095 |
| 2026-01-17 | 169.120898 |
| 2026-01-18 | 172.401784 |
| 2026-01-19 | 170.044832 |
| 2026-01-20 | 169.657002 |
| 2026-01-21 | 169.843854 |
| 2026-01-22 | 169.759546 |
| 2026-01-23 | 168.33149 |
| 2026-01-24 | 169.605787 |
| 2026-01-25 | 172.123504 |
| 2026-01-26 | 170.13359 |
| 2026-01-27 | 169.704784 |
| 2026-01-28 | 170.330228 |
| 2026-01-29 | 168.537654 |
| 2026-01-30 | 170.616495 |
| 2026-01-31 | 171.082007 |
| 2026-02-01 | 170.106713 |
| 2026-02-02 | 170.603173 |
| 2026-02-03 | 170.651977 |
| 2026-02-04 | 170.790804 |
| 2026-02-05 | 170.81136 |
| 2026-02-06 | 169.586914 |
| 2026-02-07 | 170.952239 |
| 2026-02-08 | 167.626585 |
| 2026-02-09 | 168.383652 |
| 2026-02-10 | 168.161383 |
| 2026-02-11 | 168.223682 |
| 2026-02-12 | 167.119938 |
| 2026-02-13 | 166.902413 |
| 2026-02-14 | 170.496733 |
| 2026-02-15 | 164.87754 |
| 2026-02-16 | 165.685886 |
| 2026-02-17 | 165.649229 |
| 2026-02-18 | 161.935733 |
| 2026-02-19 | 161.424984 |
| 2026-02-20 | 163.239106 |
| 2026-02-21 | 164.881771 |
| 2026-02-22 | 164.099084 |
| 2026-02-23 | 163.073667 |
| 2026-02-24 | 163.313381 |
| 2026-02-25 | 163.985662 |
| 2026-02-26 | 163.127181 |
| 2026-02-27 | 161.884064 |
| 2026-02-28 | 166.622142 |
| 2026-03-01 | 165.234533 |
| 2026-03-02 | 162.578003 |
| 2026-03-03 | 163.231557 |
| 2026-03-04 | 162.003087 |
| 2026-03-05 | 163.063408 |
| 2026-03-06 | 163.127012 |
| 2026-03-07 | 161.809969 |
| 2026-03-08 | 164.426254 |
| 2026-03-09 | 163.428535 |
| 2026-03-10 | 163.41795 |
| 2026-03-11 | 163.38257 |
| 2026-03-12 | 161.86645 |
| 2026-03-13 | 161.811129 |
| 2026-03-14 | 162.110205 |
| 2026-03-15 | 165.014498 |
| 2026-03-16 | 162.783586 |
| 2026-03-17 | 163.203536 |
| 2026-03-18 | 163.405216 |
| 2026-03-19 | 165.714475 |
| 2026-03-20 | 163.728944 |
| 2026-03-21 | 167.381285 |
| 2026-03-22 | 166.429104 |
| 2026-03-23 | 163.102791 |
| 2026-03-24 | 163.41296 |
| 2026-03-25 | 162.949997 |
| 2026-03-26 | 161.950583 |
| 2026-03-27 | 164.062356 |
| 2026-03-28 | 164.910673 |
| 2026-03-29 | 166.724271 |
| 2026-03-30 | 164.779668 |
| 2026-03-31 | 164.607189 |
| 2026-04-01 | 164.623135 |
| 2026-04-02 | 164.653536 |
| 2026-04-03 | 165.024489 |
| 2026-04-04 | 169.000907 |
| 2026-04-05 | 168.354447 |
| 2026-04-06 | 164.592311 |
| 2026-04-07 | 165.482508 |
| 2026-04-08 | 168.261566 |
| 2026-04-09 | 165.815343 |
| 2026-04-10 | 165.809415 |
| 2026-04-11 | 167.618123 |
| 2026-04-12 | 167.436505 |
| 2026-04-13 | 167.10008 |
| 2026-04-14 | 165.803954 |
| 2026-04-15 | 165.80125 |
| 2026-04-16 | 165.797345 |
| 2026-04-17 | 167.105412 |
| 2026-04-18 | 167.133881 |
| 2026-04-19 | 167.434324 |
| 2026-04-20 | 167.114474 |
| 2026-04-21 | 165.805111 |
| 2026-04-22 | 163.20822 |
| 2026-04-23 | 164.504269 |
| 2026-04-24 | 163.210606 |
| 2026-04-25 | 161.396053 |
| 2026-04-26 | 161.009476 |
| 2026-04-27 | 160.621977 |
| 2026-04-28 | 160.622196 |
| 2026-04-29 | 163.208639 |
| 2026-04-30 | 163.193363 |
| 2026-05-01 | 164.489614 |
| 2026-05-02 | 166.495977 |
| 2026-05-03 | 166.067429 |
| 2026-05-04 | 165.786175 |
| 2026-05-05 | 164.478443 |
| 2026-05-06 | 164.490288 |
| 2026-05-07 | 165.797895 |
| 2026-05-08 | 167.097661 |
| 2026-05-09 | 166.259958 |
| 2026-05-10 | 166.081529 |
| 2026-05-11 | 165.803615 |
| 2026-05-12 | 165.456593 |
| 2026-05-14 | 165.798623 |
| 2026-05-15 | 161.89871 |
| 2026-05-16 | 162.332704 |
| 2026-05-17 | 165.119497 |
| 2026-05-18 | 161.91963 |
| 2026-05-19 | 161.944321 |
| 2026-05-20 | 163.257087 |
| 2026-05-21 | 162.837139 |
| 2026-05-23 | 162.814909 |
| 2026-05-24 | 165.213142 |
| 2026-05-25 | 163.305059 |
| 2026-05-26 | 163.538162 |
| 2026-05-27 | 162.499211 |
| 2026-05-28 | 162.102152 |
| 2026-05-29 | 163.116609 |
| 2026-05-30 | 161.041612 |
| 2026-05-31 | 165.7156 |
| 2026-06-01 | 163.218512 |
| 2026-06-02 | 161.715085 |
| 2026-06-03 | 161.658788 |
| 2026-06-04 | 161.746769 |
| 2026-06-05 | 164.294116 |
| 2026-06-06 | 165.065721 |
| 2026-06-09 | 162.457825 |
| 2026-06-10 | 161.750738 |
| 2026-06-11 | 162.071021 |
| 2026-06-12 | 162.052075 |
| 2026-06-13 | 167.300454 |
| 2026-06-14 | 166.964644 |
| 2026-06-15 | 162.233102 |
| 2026-06-16 | 163.440417 |
| 2026-06-17 | 163.505235 |
| 2026-06-18 | 163.502197 |
| 2026-06-19 | 164.370665 |
| 2026-06-20 | 166.871751 |
| 2026-06-21 | 167.471051 |
| 2026-06-22 | 164.62779 |
| 2026-06-23 | 164.743101 |
| 2026-06-24 | 164.502359 |
| 2026-06-25 | 164.511821 |
| 2026-06-26 | 165.735285 |
| 2026-06-27 | 167.913451 |
| 2026-06-28 | 167.69115 |
| 2026-06-29 | 165.252973 |
| 2026-06-30 | 165.66209 |
| 2026-07-01 | 165.509456 |
| 2026-07-02 | 164.501673 |
| 2026-07-03 | 165.532897 |
| 2026-07-04 | 164.406173 |
| 2026-07-05 | 170.377327 |
| 2026-07-06 | 164.713098 |
| 2026-07-07 | 164.815906 |
| 2026-07-08 | 165.750712 |
| 2026-07-09 | 165.923651 |
| 2026-07-10 | 165.79781 |
| 2026-07-11 | 165.402216 |
| 2026-07-12 | 169.990172 |
| 2026-07-13 | 167.531963 |
| 2026-07-14 | 171.369247 |
| 2026-07-15 | 171.967448 |
| 2026-07-16 | 172.222881 |
| 2026-07-17 | 172.275527 |
| 2026-07-18 | 172.390484 |
| 2026-07-19 | 171.037137 |
| 2026-07-20 | 170.814012 |
| 2026-07-21 | 173.081737 |
| 2026-07-22 | 172.630646 |
| 2026-07-23 | 173.373348 |
| 2026-07-24 | 170.701594 |
| 2026-07-25 | 171.131056 |
| 2026-07-26 | 171.264413 |
| 2026-07-27 | 172.200433 |
| 2026-07-28 | 172.204283 |
| 2026-07-29 | 169.844135 |
| 2026-07-30 | 170.127989 |
| 2026-07-31 | 169.36626 |
| 2026-08-01 | 171.37636 |
| 2026-08-02 | 170.627393 |
| 2026-08-03 | 169.696978 |
| 2026-08-04 | 169.855387 |
| 2026-08-05 | 169.668517 |
| 2026-08-06 | 170.225256 |
| 2026-08-07 | 169.705934 |
| 2026-08-08 | 171.313834 |
| 2026-08-09 | 170.614932 |
| 2026-08-10 | 169.731069 |
| 2026-08-11 | 169.661844 |
| 2026-08-12 | 169.472853 |
| 2026-08-13 | 169.54252 |
| 2026-08-14 | 169.463803 |
| 2026-08-15 | 171.094312 |
| 2026-08-16 | 169.534035 |
| 2026-08-17 | 169.607273 |
| 2026-08-18 | 170.650223 |
| 2026-08-20 | 169.574982 |
| 2026-08-21 | 170.981746 |
| 2026-08-22 | 170.074889 |
| 2026-08-23 | 168.589177 |
| 2026-08-24 | 169.673887 |
| 2026-08-25 | 169.470114 |
| 2026-08-26 | 170.846098 |
| 2026-08-27 | 169.265045 |
| 2026-08-28 | 170.880473 |
| 2026-08-29 | 170.639751 |
| 2026-08-30 | 169.362376 |
| 2026-08-31 | 169.426086 |
| 2026-09-01 | 170.972977 |
| 2026-09-02 | 170.6587 |
| 2026-09-03 | 170.424027 |
| 2026-09-04 | 170.697733 |
| 2026-09-05 | 171.080833 |
| 2026-09-06 | 167.402848 |
| 2026-09-07 | 170.984043 |
| 2026-09-08 | 169.564673 |
| 2026-09-09 | 168.845132 |
| 2026-09-10 | 170.112134 |
| 2026-09-11 | 169.378823 |
| 2026-09-12 | 171.115009 |
| 2026-09-13 | 166.966473 |
| 2026-09-14 | 166.963833 |
| 2026-09-15 | 168.127524 |
| 2026-09-16 | 168.26629 |
| 2026-09-17 | 168.035064 |
| 2026-09-18 | 168.391628 |
| 2026-09-19 | 165.216586 |
| 2026-09-20 | 167.912086 |
| 2026-09-21 | 168.207084 |
| 2026-09-22 | 167.896182 |
| 2026-09-23 | 168.306573 |
| 2026-09-24 | 165.759985 |
| 2026-09-25 | 165.820392 |
| 2026-09-26 | 167.688245 |
| 2026-09-27 | 168.273972 |
| 2026-09-28 | 164.462498 |
| 2026-09-30 | 166.524063 |
| 2026-10-02 | 167.148052 |
| 2026-10-03 | 167.856999 |
| 2026-10-05 | 167.072873 |
| 2026-10-06 | 167.377381 |
| 2026-10-07 | 167.057222 |
| 2026-10-08 | 168.326719 |
| 2026-10-09 | 167.762052 |
| 2026-10-10 | 172.427706 |
| 2026-10-11 | 168.100567 |
| 2026-10-12 | 168.211652 |
| 2026-10-13 | 168.40729 |
| 2026-10-14 | 168.115467 |
| 2026-10-15 | 168.148962 |
| 2026-10-16 | 168.260613 |
| 2026-10-17 | 170.885393 |
| 2026-10-18 | 168.198263 |
| 2026-10-19 | 168.227376 |
| 2026-10-20 | 166.579131 |
| 2026-10-21 | 166.62183 |
| 2026-10-22 | 166.998825 |
| 2026-10-23 | 167.860827 |
| 2026-10-24 | 166.367132 |
| 2026-10-25 | 166.367132 |
High
173.3733
Low
160.6220
Average
167.0433
Statistics use all 290 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/AFN API questions
How do I get the OMR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/AFN rate in rates.AFN.
How far back does OMR/AFN historical data go?
Daily OMR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.