OMR to AFN exchange rate API
Rial Omani to Afghani · quoted 2026-10-25
166.3671
▼ +9.62% over 5Y
1 OMR = 166.3671 AFN · 1 AFN = 0.006011 OMR · Get this rate via the API
1 OMR buys 166.3671 AFN as of 2026-10-25, so 1 AFN buys 0.006011 OMR. Over the last 5 years, OMR/AFN traded between 160.6220 and 200.8716, averaged 175.9245 and fell 9.62%. The API holds daily OMR/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
OMR/AFN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
OMR/AFN over 5Y: show the values
| Date | AFN |
|---|---|
| 2024-08-24 | 184.070663 |
| 2024-08-27 | 183.99094 |
| 2024-08-29 | 183.639055 |
| 2024-08-30 | 183.481017 |
| 2024-08-31 | 183.17793 |
| 2024-09-01 | 182.930485 |
| 2024-09-02 | 183.095276 |
| 2024-09-03 | 183.04955 |
| 2024-09-04 | 182.971167 |
| 2024-09-05 | 182.547238 |
| 2024-09-06 | 182.55141 |
| 2024-09-09 | 184.426292 |
| 2024-09-10 | 184.400498 |
| 2024-09-11 | 184.108679 |
| 2024-09-13 | 182.813563 |
| 2024-09-15 | 181.874261 |
| 2024-09-16 | 182.461155 |
| 2024-09-18 | 182.363583 |
| 2024-09-20 | 182.070825 |
| 2024-09-22 | 180.462387 |
| 2024-09-23 | 181.085188 |
| 2024-09-25 | 179.728128 |
| 2024-09-27 | 178.685448 |
| 2024-09-29 | 178.390023 |
| 2024-09-30 | 179.162453 |
| 2024-10-02 | 179.069561 |
| 2024-10-03 | 179.909604 |
| 2024-10-04 | 180.399365 |
| 2024-10-05 | 177.888052 |
| 2024-10-06 | 178.891218 |
| 2024-10-07 | 179.793689 |
| 2024-10-08 | 179.232499 |
| 2024-10-09 | 178.262481 |
| 2024-10-10 | 177.082633 |
| 2024-10-11 | 177.260537 |
| 2024-10-12 | 175.864907 |
| 2024-10-13 | 176.144888 |
| 2024-10-14 | 177.658232 |
| 2024-10-15 | 177.339 |
| 2024-10-16 | 177.766633 |
| 2024-10-17 | 174.648368 |
| 2024-10-18 | 172.733077 |
| 2024-10-19 | 170.895088 |
| 2024-10-20 | 170.912504 |
| 2024-10-21 | 172.694594 |
| 2024-10-22 | 172.687255 |
| 2024-10-23 | 174.236721 |
| 2024-10-24 | 175.537832 |
| 2024-10-25 | 173.679751 |
| 2024-10-26 | 172.896029 |
| 2024-10-27 | 174.149828 |
| 2024-10-28 | 174.70938 |
| 2024-10-29 | 174.650899 |
| 2024-10-30 | 177.2469 |
| 2024-10-31 | 176.354739 |
| 2024-11-01 | 175.886082 |
| 2024-11-02 | 173.832333 |
| 2024-11-03 | 175.318691 |
| 2024-11-04 | 175.671018 |
| 2024-11-05 | 175.769308 |
| 2024-11-06 | 175.891199 |
| 2024-11-07 | 178.994456 |
| 2024-11-08 | 179.160766 |
| 2024-11-09 | 176.608051 |
| 2024-11-10 | 177.814019 |
| 2024-11-11 | 178.501048 |
| 2024-11-12 | 178.453795 |
| 2024-11-13 | 178.305443 |
| 2024-11-14 | 178.321983 |
| 2024-11-15 | 178.334601 |
| 2024-11-16 | 176.866569 |
| 2024-11-17 | 178.067156 |
| 2024-11-18 | 178.753327 |
| 2024-11-19 | 178.833039 |
| 2024-11-20 | 179.177726 |
| 2024-11-21 | 179.331355 |
| 2024-11-22 | 179.106456 |
| 2024-11-23 | 177.067866 |
| 2024-11-24 | 177.777203 |
| 2024-11-25 | 178.871525 |
| 2024-11-26 | 178.85594 |
| 2024-11-27 | 178.627762 |
| 2024-11-28 | 178.615505 |
| 2024-11-29 | 178.444816 |
| 2024-11-30 | 176.711667 |
| 2024-12-01 | 177.93606 |
| 2024-12-02 | 178.53033 |
| 2024-12-03 | 178.46381 |
| 2024-12-04 | 178.541858 |
| 2024-12-05 | 178.708508 |
| 2024-12-06 | 180.946012 |
| 2024-12-07 | 178.902287 |
| 2024-12-08 | 180.297543 |
| 2024-12-09 | 180.74823 |
| 2024-12-10 | 181.428757 |
| 2024-12-11 | 181.206031 |
| 2024-12-12 | 181.907051 |
| 2024-12-13 | 183.096103 |
| 2024-12-14 | 181.779568 |
| 2024-12-15 | 183.330294 |
| 2024-12-16 | 183.685181 |
| 2024-12-17 | 183.658489 |
| 2024-12-18 | 184.115441 |
| 2024-12-19 | 184.095531 |
| 2024-12-20 | 184.078246 |
| 2024-12-21 | 182.286159 |
| 2024-12-22 | 184.041578 |
| 2024-12-23 | 184.211179 |
| 2024-12-24 | 184.100725 |
| 2024-12-25 | 183.354425 |
| 2024-12-26 | 184.066162 |
| 2024-12-27 | 184.061846 |
| 2024-12-28 | 182.83813 |
| 2024-12-29 | 183.896904 |
| 2024-12-30 | 184.731356 |
| 2024-12-31 | 184.403748 |
| 2025-01-01 | 184.283441 |
| 2025-01-02 | 184.90496 |
| 2025-01-03 | 184.886587 |
| 2025-01-04 | 183.145333 |
| 2025-01-05 | 184.730805 |
| 2025-01-06 | 185.039575 |
| 2025-01-07 | 185.219764 |
| 2025-01-08 | 186.476013 |
| 2025-01-09 | 186.95287 |
| 2025-01-10 | 186.684295 |
| 2025-01-11 | 184.69063 |
| 2025-01-12 | 189.387785 |
| 2025-01-13 | 187.630179 |
| 2025-01-14 | 189.833896 |
| 2025-01-15 | 190.028093 |
| 2025-01-16 | 193.397297 |
| 2025-01-17 | 192.85189 |
| 2025-01-18 | 190.581806 |
| 2025-01-19 | 191.568011 |
| 2025-01-20 | 192.585192 |
| 2025-01-21 | 192.798294 |
| 2025-01-22 | 195.254618 |
| 2025-01-23 | 197.284046 |
| 2025-01-24 | 197.199118 |
| 2025-01-25 | 196.755785 |
| 2025-01-26 | 200.871581 |
| 2025-01-27 | 198.79257 |
| 2025-01-28 | 198.788286 |
| 2025-01-29 | 200.314054 |
| 2025-01-30 | 200.168145 |
| 2025-01-31 | 200.105192 |
| 2025-02-01 | 196.071499 |
| 2025-02-02 | 196.745613 |
| 2025-02-03 | 200.166199 |
| 2025-02-04 | 197.90686 |
| 2025-02-05 | 196.011661 |
| 2025-02-06 | 195.016609 |
| 2025-02-07 | 194.331545 |
| 2025-02-08 | 192.592719 |
| 2025-02-09 | 193.753414 |
| 2025-02-10 | 194.614049 |
| 2025-02-11 | 194.692748 |
| 2025-02-12 | 194.521556 |
| 2025-02-13 | 193.06705 |
| 2025-02-14 | 192.58095 |
| 2025-02-15 | 190.544815 |
| 2025-02-16 | 191.841892 |
| 2025-02-17 | 192.517707 |
| 2025-02-18 | 192.475306 |
| 2025-02-19 | 193.519089 |
| 2025-02-20 | 193.445048 |
| 2025-02-21 | 193.456274 |
| 2025-02-22 | 192.096537 |
| 2025-02-23 | 193.484002 |
| 2025-02-24 | 194.30465 |
| 2025-02-25 | 194.074131 |
| 2025-02-26 | 191.641311 |
| 2025-02-27 | 192.688697 |
| 2025-02-28 | 192.731814 |
| 2025-03-01 | 191.075665 |
| 2025-03-02 | 192.574399 |
| 2025-03-03 | 192.799802 |
| 2025-03-04 | 192.910722 |
| 2025-03-05 | 191.848666 |
| 2025-03-06 | 191.557902 |
| 2025-03-07 | 190.839189 |
| 2025-03-08 | 189.041014 |
| 2025-03-09 | 189.330171 |
| 2025-03-10 | 189.775637 |
| 2025-03-11 | 189.530565 |
| 2025-03-12 | 187.395909 |
| 2025-03-13 | 185.955339 |
| 2025-03-14 | 186.211044 |
| 2025-03-15 | 183.206943 |
| 2025-03-16 | 184.695526 |
| 2025-03-17 | 185.17534 |
| 2025-03-18 | 185.359019 |
| 2025-03-19 | 185.278821 |
| 2025-03-20 | 186.224371 |
| 2025-03-21 | 186.472061 |
| 2025-03-22 | 183.664406 |
| 2025-03-23 | 184.734426 |
| 2025-03-25 | 185.55033 |
| 2025-03-26 | 185.303768 |
| 2025-03-27 | 185.324872 |
| 2025-03-28 | 186.15039 |
| 2025-03-29 | 184.754839 |
| 2025-03-30 | 186.605979 |
| 2025-03-31 | 185.051504 |
| 2025-04-01 | 186.799645 |
| 2025-04-02 | 188.443651 |
| 2025-04-03 | 187.856935 |
| 2025-04-04 | 187.913592 |
| 2025-04-05 | 185.606151 |
| 2025-04-06 | 187.448786 |
| 2025-04-07 | 187.427894 |
| 2025-04-08 | 188.045262 |
| 2025-04-09 | 187.915245 |
| 2025-04-10 | 189.519769 |
| 2025-04-11 | 189.834652 |
| 2025-04-12 | 185.72325 |
| 2025-04-13 | 190.283521 |
| 2025-04-14 | 190.506268 |
| 2025-04-15 | 190.45563 |
| 2025-04-16 | 190.61213 |
| 2025-04-17 | 189.998386 |
| 2025-04-18 | 189.049764 |
| 2025-04-19 | 186.981071 |
| 2025-04-20 | 187.914143 |
| 2025-04-21 | 188.957539 |
| 2025-04-22 | 188.969824 |
| 2025-04-23 | 188.300133 |
| 2025-04-24 | 188.037566 |
| 2025-04-25 | 186.07239 |
| 2025-04-26 | 186.596462 |
| 2025-04-27 | 186.124068 |
| 2025-04-28 | 186.787203 |
| 2025-04-29 | 186.557114 |
| 2025-04-30 | 186.385418 |
| 2025-05-01 | 185.909777 |
| 2025-05-02 | 186.296262 |
| 2025-05-03 | 185.682089 |
| 2025-05-04 | 185.283247 |
| 2025-05-05 | 185.961823 |
| 2025-05-06 | 185.849484 |
| 2025-05-08 | 185.943676 |
| 2025-05-09 | 185.90511 |
| 2025-05-10 | 184.393175 |
| 2025-05-11 | 183.783324 |
| 2025-05-12 | 184.314815 |
| 2025-05-13 | 184.055564 |
| 2025-05-14 | 183.530091 |
| 2025-05-15 | 184.797112 |
| 2025-05-17 | 183.071892 |
| 2025-05-18 | 183.56875 |
| 2025-05-19 | 184.14867 |
| 2025-05-20 | 184.215116 |
| 2025-05-21 | 183.461195 |
| 2025-05-22 | 183.536561 |
| 2025-05-23 | 183.349457 |
| 2025-05-24 | 181.683567 |
| 2025-05-25 | 182.984431 |
| 2025-05-26 | 183.643123 |
| 2025-05-27 | 183.563305 |
| 2025-05-28 | 182.786302 |
| 2025-05-29 | 181.00743 |
| 2025-05-30 | 183.018346 |
| 2025-05-31 | 181.280083 |
| 2025-06-01 | 181.302995 |
| 2025-06-02 | 182.875408 |
| 2025-06-03 | 182.300442 |
| 2025-06-04 | 182.665145 |
| 2025-06-05 | 182.472158 |
| 2025-06-06 | 182.476671 |
| 2025-06-07 | 181.110402 |
| 2025-06-08 | 182.361007 |
| 2025-06-09 | 183.26755 |
| 2025-06-10 | 183.337204 |
| 2025-06-11 | 183.259938 |
| 2025-06-12 | 183.334492 |
| 2025-06-13 | 183.057327 |
| 2025-06-14 | 182.057295 |
| 2025-06-15 | 182.828273 |
| 2025-06-16 | 183.229723 |
| 2025-06-17 | 183.354215 |
| 2025-06-18 | 183.213241 |
| 2025-06-19 | 185.058859 |
| 2025-06-20 | 186.05055 |
| 2025-06-21 | 184.715257 |
| 2025-06-22 | 185.705871 |
| 2025-06-23 | 186.306215 |
| 2025-06-24 | 186.246924 |
| 2025-06-25 | 186.393567 |
| 2025-06-26 | 185.377687 |
| 2025-06-27 | 184.632068 |
| 2025-06-28 | 183.640393 |
| 2025-06-29 | 183.443458 |
| 2025-06-30 | 184.276288 |
| 2025-07-01 | 184.304711 |
| 2025-07-02 | 184.250107 |
| 2025-07-03 | 183.943176 |
| 2025-07-04 | 183.368319 |
| 2025-07-05 | 181.922143 |
| 2025-07-06 | 180.789479 |
| 2025-07-07 | 183.316658 |
| 2025-07-08 | 183.16595 |
| 2025-07-09 | 183.173182 |
| 2025-07-10 | 183.32687 |
| 2025-07-11 | 183.482471 |
| 2025-07-12 | 179.480393 |
| 2025-07-13 | 180.477798 |
| 2025-07-14 | 183.418313 |
| 2025-07-15 | 183.351837 |
| 2025-07-16 | 183.830201 |
| 2025-07-17 | 181.42869 |
| 2025-07-18 | 181.299437 |
| 2025-07-19 | 179.285818 |
| 2025-07-20 | 180.718549 |
| 2025-07-21 | 181.286441 |
| 2025-07-22 | 181.086324 |
| 2025-07-23 | 181.387442 |
| 2025-07-24 | 181.211619 |
| 2025-07-25 | 180.678764 |
| 2025-07-26 | 179.727768 |
| 2025-07-27 | 179.708307 |
| 2025-07-28 | 180.444805 |
| 2025-07-29 | 180.402239 |
| 2025-07-30 | 180.618508 |
| 2025-07-31 | 180.622025 |
| 2025-08-01 | 180.44185 |
| 2025-08-02 | 178.72288 |
| 2025-08-03 | 179.335659 |
| 2025-08-04 | 180.448463 |
| 2025-08-05 | 180.220243 |
| 2025-08-06 | 179.739513 |
| 2025-08-07 | 181.864363 |
| 2025-08-08 | 179.412297 |
| 2025-08-09 | 179.667752 |
| 2025-08-10 | 178.519881 |
| 2025-08-11 | 179.137223 |
| 2025-08-12 | 179.403778 |
| 2025-08-13 | 179.475278 |
| 2025-08-14 | 179.200228 |
| 2025-08-15 | 179.246829 |
| 2025-08-16 | 180.808465 |
| 2025-08-17 | 178.761339 |
| 2025-08-18 | 179.429859 |
| 2025-08-19 | 179.339607 |
| 2025-08-20 | 180.334248 |
| 2025-08-21 | 181.824351 |
| 2025-08-22 | 179.458923 |
| 2025-08-23 | 178.387495 |
| 2025-08-24 | 177.839626 |
| 2025-08-25 | 179.606038 |
| 2025-08-26 | 179.524314 |
| 2025-08-27 | 179.66007 |
| 2025-08-28 | 179.646647 |
| 2025-08-29 | 179.593484 |
| 2025-08-30 | 178.350736 |
| 2025-08-31 | 178.798046 |
| 2025-09-01 | 179.72241 |
| 2025-09-02 | 179.582443 |
| 2025-09-03 | 179.872973 |
| 2025-09-04 | 179.705264 |
| 2025-09-05 | 179.614991 |
| 2025-09-06 | 178.349052 |
| 2025-09-07 | 179.048112 |
| 2025-09-08 | 179.680995 |
| 2025-09-09 | 179.50375 |
| 2025-09-10 | 179.285774 |
| 2025-09-11 | 179.191602 |
| 2025-09-13 | 177.197677 |
| 2025-09-14 | 178.376954 |
| 2025-09-15 | 178.981922 |
| 2025-09-16 | 178.761193 |
| 2025-09-17 | 181.093019 |
| 2025-09-18 | 176.331153 |
| 2025-09-19 | 176.635176 |
| 2025-09-20 | 175.403234 |
| 2025-09-21 | 176.504073 |
| 2025-09-22 | 181.15264 |
| 2025-09-23 | 180.717649 |
| 2025-09-24 | 178.634771 |
| 2025-09-25 | 177.364992 |
| 2025-09-26 | 178.725066 |
| 2025-09-27 | 172.258768 |
| 2025-09-28 | 174.476797 |
| 2025-09-29 | 174.459509 |
| 2025-09-30 | 174.726056 |
| 2025-10-01 | 174.80183 |
| 2025-10-02 | 174.909258 |
| 2025-10-03 | 174.718734 |
| 2025-10-04 | 174.702107 |
| 2025-10-05 | 173.746525 |
| 2025-10-06 | 173.938199 |
| 2025-10-07 | 173.629551 |
| 2025-10-08 | 173.01719 |
| 2025-10-09 | 172.977739 |
| 2025-10-10 | 173.06229 |
| 2025-10-11 | 173.571612 |
| 2025-10-12 | 171.863267 |
| 2025-10-13 | 173.523041 |
| 2025-10-14 | 170.826275 |
| 2025-10-15 | 171.756569 |
| 2025-10-16 | 172.003715 |
| 2025-10-17 | 172.337726 |
| 2025-10-18 | 173.227759 |
| 2025-10-19 | 172.61785 |
| 2025-10-20 | 172.294534 |
| 2025-10-21 | 172.193059 |
| 2025-10-22 | 172.03563 |
| 2025-10-23 | 171.924266 |
| 2025-10-24 | 171.996895 |
| 2025-10-25 | 171.810371 |
| 2025-10-26 | 172.031127 |
| 2025-10-27 | 171.931991 |
| 2025-10-28 | 171.987425 |
| 2025-10-29 | 170.144436 |
| 2025-10-30 | 172.816414 |
| 2025-10-31 | 172.93758 |
| 2025-11-01 | 172.798791 |
| 2025-11-02 | 172.540443 |
| 2025-11-03 | 172.879966 |
| 2025-11-04 | 172.617596 |
| 2025-11-05 | 172.206024 |
| 2025-11-06 | 172.159184 |
| 2025-11-07 | 172.230416 |
| 2025-11-08 | 173.805734 |
| 2025-11-09 | 172.35583 |
| 2025-11-10 | 171.887103 |
| 2025-11-11 | 171.919556 |
| 2025-11-12 | 172.047033 |
| 2025-11-13 | 172.17404 |
| 2025-11-14 | 171.997532 |
| 2025-11-15 | 172.766835 |
| 2025-11-16 | 172.133877 |
| 2025-11-17 | 171.762358 |
| 2025-11-18 | 171.6152 |
| 2025-11-19 | 171.925639 |
| 2025-11-20 | 171.681879 |
| 2025-11-21 | 171.986516 |
| 2025-11-22 | 171.422149 |
| 2025-11-23 | 171.903346 |
| 2025-11-24 | 171.870194 |
| 2025-11-25 | 170.701331 |
| 2025-11-26 | 171.333599 |
| 2025-11-27 | 172.052779 |
| 2025-11-28 | 171.325024 |
| 2025-11-29 | 172.185942 |
| 2025-11-30 | 172.183027 |
| 2025-12-01 | 171.903247 |
| 2025-12-02 | 171.96316 |
| 2025-12-03 | 172.023917 |
| 2025-12-04 | 171.655252 |
| 2025-12-05 | 170.093385 |
| 2025-12-06 | 173.372156 |
| 2025-12-07 | 171.677108 |
| 2025-12-08 | 169.636424 |
| 2025-12-09 | 171.263485 |
| 2025-12-11 | 170.907041 |
| 2025-12-12 | 171.233649 |
| 2025-12-13 | 172.249074 |
| 2025-12-14 | 171.63461 |
| 2025-12-15 | 171.247684 |
| 2025-12-16 | 171.405981 |
| 2025-12-17 | 171.837054 |
| 2025-12-18 | 171.563589 |
| 2025-12-19 | 171.74758 |
| 2025-12-20 | 172.233304 |
| 2025-12-21 | 171.884546 |
| 2025-12-22 | 171.570752 |
| 2025-12-23 | 171.077313 |
| 2025-12-24 | 169.011341 |
| 2025-12-25 | 169.623286 |
| 2025-12-26 | 169.860473 |
| 2025-12-27 | 172.238763 |
| 2025-12-28 | 171.647206 |
| 2025-12-29 | 169.928429 |
| 2025-12-30 | 169.811008 |
| 2025-12-31 | 169.885778 |
| 2026-01-01 | 170.257852 |
| 2026-01-02 | 169.859444 |
| 2026-01-03 | 172.296018 |
| 2026-01-04 | 171.285264 |
| 2026-01-05 | 170.093973 |
| 2026-01-06 | 170.750657 |
| 2026-01-07 | 171.397306 |
| 2026-01-08 | 170.94049 |
| 2026-01-09 | 170.969184 |
| 2026-01-10 | 171.767049 |
| 2026-01-11 | 171.659633 |
| 2026-01-12 | 170.99243 |
| 2026-01-13 | 171.040925 |
| 2026-01-14 | 171.152823 |
| 2026-01-15 | 169.40003 |
| 2026-01-16 | 170.385095 |
| 2026-01-17 | 169.120898 |
| 2026-01-18 | 172.401784 |
| 2026-01-19 | 170.044832 |
| 2026-01-20 | 169.657002 |
| 2026-01-21 | 169.843854 |
| 2026-01-22 | 169.759546 |
| 2026-01-23 | 168.33149 |
| 2026-01-24 | 169.605787 |
| 2026-01-25 | 172.123504 |
| 2026-01-26 | 170.13359 |
| 2026-01-27 | 169.704784 |
| 2026-01-28 | 170.330228 |
| 2026-01-29 | 168.537654 |
| 2026-01-30 | 170.616495 |
| 2026-01-31 | 171.082007 |
| 2026-02-01 | 170.106713 |
| 2026-02-02 | 170.603173 |
| 2026-02-03 | 170.651977 |
| 2026-02-04 | 170.790804 |
| 2026-02-05 | 170.81136 |
| 2026-02-06 | 169.586914 |
| 2026-02-07 | 170.952239 |
| 2026-02-08 | 167.626585 |
| 2026-02-09 | 168.383652 |
| 2026-02-10 | 168.161383 |
| 2026-02-11 | 168.223682 |
| 2026-02-12 | 167.119938 |
| 2026-02-13 | 166.902413 |
| 2026-02-14 | 170.496733 |
| 2026-02-15 | 164.87754 |
| 2026-02-16 | 165.685886 |
| 2026-02-17 | 165.649229 |
| 2026-02-18 | 161.935733 |
| 2026-02-19 | 161.424984 |
| 2026-02-20 | 163.239106 |
| 2026-02-21 | 164.881771 |
| 2026-02-22 | 164.099084 |
| 2026-02-23 | 163.073667 |
| 2026-02-24 | 163.313381 |
| 2026-02-25 | 163.985662 |
| 2026-02-26 | 163.127181 |
| 2026-02-27 | 161.884064 |
| 2026-02-28 | 166.622142 |
| 2026-03-01 | 165.234533 |
| 2026-03-02 | 162.578003 |
| 2026-03-03 | 163.231557 |
| 2026-03-04 | 162.003087 |
| 2026-03-05 | 163.063408 |
| 2026-03-06 | 163.127012 |
| 2026-03-07 | 161.809969 |
| 2026-03-08 | 164.426254 |
| 2026-03-09 | 163.428535 |
| 2026-03-10 | 163.41795 |
| 2026-03-11 | 163.38257 |
| 2026-03-12 | 161.86645 |
| 2026-03-13 | 161.811129 |
| 2026-03-14 | 162.110205 |
| 2026-03-15 | 165.014498 |
| 2026-03-16 | 162.783586 |
| 2026-03-17 | 163.203536 |
| 2026-03-18 | 163.405216 |
| 2026-03-19 | 165.714475 |
| 2026-03-20 | 163.728944 |
| 2026-03-21 | 167.381285 |
| 2026-03-22 | 166.429104 |
| 2026-03-23 | 163.102791 |
| 2026-03-24 | 163.41296 |
| 2026-03-25 | 162.949997 |
| 2026-03-26 | 161.950583 |
| 2026-03-27 | 164.062356 |
| 2026-03-28 | 164.910673 |
| 2026-03-29 | 166.724271 |
| 2026-03-30 | 164.779668 |
| 2026-03-31 | 164.607189 |
| 2026-04-01 | 164.623135 |
| 2026-04-02 | 164.653536 |
| 2026-04-03 | 165.024489 |
| 2026-04-04 | 169.000907 |
| 2026-04-05 | 168.354447 |
| 2026-04-06 | 164.592311 |
| 2026-04-07 | 165.482508 |
| 2026-04-08 | 168.261566 |
| 2026-04-09 | 165.815343 |
| 2026-04-10 | 165.809415 |
| 2026-04-11 | 167.618123 |
| 2026-04-12 | 167.436505 |
| 2026-04-13 | 167.10008 |
| 2026-04-14 | 165.803954 |
| 2026-04-15 | 165.80125 |
| 2026-04-16 | 165.797345 |
| 2026-04-17 | 167.105412 |
| 2026-04-18 | 167.133881 |
| 2026-04-19 | 167.434324 |
| 2026-04-20 | 167.114474 |
| 2026-04-21 | 165.805111 |
| 2026-04-22 | 163.20822 |
| 2026-04-23 | 164.504269 |
| 2026-04-24 | 163.210606 |
| 2026-04-25 | 161.396053 |
| 2026-04-26 | 161.009476 |
| 2026-04-27 | 160.621977 |
| 2026-04-28 | 160.622196 |
| 2026-04-29 | 163.208639 |
| 2026-04-30 | 163.193363 |
| 2026-05-01 | 164.489614 |
| 2026-05-02 | 166.495977 |
| 2026-05-03 | 166.067429 |
| 2026-05-04 | 165.786175 |
| 2026-05-05 | 164.478443 |
| 2026-05-06 | 164.490288 |
| 2026-05-07 | 165.797895 |
| 2026-05-08 | 167.097661 |
| 2026-05-09 | 166.259958 |
| 2026-05-10 | 166.081529 |
| 2026-05-11 | 165.803615 |
| 2026-05-12 | 165.456593 |
| 2026-05-14 | 165.798623 |
| 2026-05-15 | 161.89871 |
| 2026-05-16 | 162.332704 |
| 2026-05-17 | 165.119497 |
| 2026-05-18 | 161.91963 |
| 2026-05-19 | 161.944321 |
| 2026-05-20 | 163.257087 |
| 2026-05-21 | 162.837139 |
| 2026-05-23 | 162.814909 |
| 2026-05-24 | 165.213142 |
| 2026-05-25 | 163.305059 |
| 2026-05-26 | 163.538162 |
| 2026-05-27 | 162.499211 |
| 2026-05-28 | 162.102152 |
| 2026-05-29 | 163.116609 |
| 2026-05-30 | 161.041612 |
| 2026-05-31 | 165.7156 |
| 2026-06-01 | 163.218512 |
| 2026-06-02 | 161.715085 |
| 2026-06-03 | 161.658788 |
| 2026-06-04 | 161.746769 |
| 2026-06-05 | 164.294116 |
| 2026-06-06 | 165.065721 |
| 2026-06-09 | 162.457825 |
| 2026-06-10 | 161.750738 |
| 2026-06-11 | 162.071021 |
| 2026-06-12 | 162.052075 |
| 2026-06-13 | 167.300454 |
| 2026-06-14 | 166.964644 |
| 2026-06-15 | 162.233102 |
| 2026-06-16 | 163.440417 |
| 2026-06-17 | 163.505235 |
| 2026-06-18 | 163.502197 |
| 2026-06-19 | 164.370665 |
| 2026-06-20 | 166.871751 |
| 2026-06-21 | 167.471051 |
| 2026-06-22 | 164.62779 |
| 2026-06-23 | 164.743101 |
| 2026-06-24 | 164.502359 |
| 2026-06-25 | 164.511821 |
| 2026-06-26 | 165.735285 |
| 2026-06-27 | 167.913451 |
| 2026-06-28 | 167.69115 |
| 2026-06-29 | 165.252973 |
| 2026-06-30 | 165.66209 |
| 2026-07-01 | 165.509456 |
| 2026-07-02 | 164.501673 |
| 2026-07-03 | 165.532897 |
| 2026-07-04 | 164.406173 |
| 2026-07-05 | 170.377327 |
| 2026-07-06 | 164.713098 |
| 2026-07-07 | 164.815906 |
| 2026-07-08 | 165.750712 |
| 2026-07-09 | 165.923651 |
| 2026-07-10 | 165.79781 |
| 2026-07-11 | 165.402216 |
| 2026-07-12 | 169.990172 |
| 2026-07-13 | 167.531963 |
| 2026-07-14 | 171.369247 |
| 2026-07-15 | 171.967448 |
| 2026-07-16 | 172.222881 |
| 2026-07-17 | 172.275527 |
| 2026-07-18 | 172.390484 |
| 2026-07-19 | 171.037137 |
| 2026-07-20 | 170.814012 |
| 2026-07-21 | 173.081737 |
| 2026-07-22 | 172.630646 |
| 2026-07-23 | 173.373348 |
| 2026-07-24 | 170.701594 |
| 2026-07-25 | 171.131056 |
| 2026-07-26 | 171.264413 |
| 2026-07-27 | 172.200433 |
| 2026-07-28 | 172.204283 |
| 2026-07-29 | 169.844135 |
| 2026-07-30 | 170.127989 |
| 2026-07-31 | 169.36626 |
| 2026-08-01 | 171.37636 |
| 2026-08-02 | 170.627393 |
| 2026-08-03 | 169.696978 |
| 2026-08-04 | 169.855387 |
| 2026-08-05 | 169.668517 |
| 2026-08-06 | 170.225256 |
| 2026-08-07 | 169.705934 |
| 2026-08-08 | 171.313834 |
| 2026-08-09 | 170.614932 |
| 2026-08-10 | 169.731069 |
| 2026-08-11 | 169.661844 |
| 2026-08-12 | 169.472853 |
| 2026-08-13 | 169.54252 |
| 2026-08-14 | 169.463803 |
| 2026-08-15 | 171.094312 |
| 2026-08-16 | 169.534035 |
| 2026-08-17 | 169.607273 |
| 2026-08-18 | 170.650223 |
| 2026-08-20 | 169.574982 |
| 2026-08-21 | 170.981746 |
| 2026-08-22 | 170.074889 |
| 2026-08-23 | 168.589177 |
| 2026-08-24 | 169.673887 |
| 2026-08-25 | 169.470114 |
| 2026-08-26 | 170.846098 |
| 2026-08-27 | 169.265045 |
| 2026-08-28 | 170.880473 |
| 2026-08-29 | 170.639751 |
| 2026-08-30 | 169.362376 |
| 2026-08-31 | 169.426086 |
| 2026-09-01 | 170.972977 |
| 2026-09-02 | 170.6587 |
| 2026-09-03 | 170.424027 |
| 2026-09-04 | 170.697733 |
| 2026-09-05 | 171.080833 |
| 2026-09-06 | 167.402848 |
| 2026-09-07 | 170.984043 |
| 2026-09-08 | 169.564673 |
| 2026-09-09 | 168.845132 |
| 2026-09-10 | 170.112134 |
| 2026-09-11 | 169.378823 |
| 2026-09-12 | 171.115009 |
| 2026-09-13 | 166.966473 |
| 2026-09-14 | 166.963833 |
| 2026-09-15 | 168.127524 |
| 2026-09-16 | 168.26629 |
| 2026-09-17 | 168.035064 |
| 2026-09-18 | 168.391628 |
| 2026-09-19 | 165.216586 |
| 2026-09-20 | 167.912086 |
| 2026-09-21 | 168.207084 |
| 2026-09-22 | 167.896182 |
| 2026-09-23 | 168.306573 |
| 2026-09-24 | 165.759985 |
| 2026-09-25 | 165.820392 |
| 2026-09-26 | 167.688245 |
| 2026-09-27 | 168.273972 |
| 2026-09-28 | 164.462498 |
| 2026-09-30 | 166.524063 |
| 2026-10-02 | 167.148052 |
| 2026-10-03 | 167.856999 |
| 2026-10-05 | 167.072873 |
| 2026-10-06 | 167.377381 |
| 2026-10-07 | 167.057222 |
| 2026-10-08 | 168.326719 |
| 2026-10-09 | 167.762052 |
| 2026-10-10 | 172.427706 |
| 2026-10-11 | 168.100567 |
| 2026-10-12 | 168.211652 |
| 2026-10-13 | 168.40729 |
| 2026-10-14 | 168.115467 |
| 2026-10-15 | 168.148962 |
| 2026-10-16 | 168.260613 |
| 2026-10-17 | 170.885393 |
| 2026-10-18 | 168.198263 |
| 2026-10-19 | 168.227376 |
| 2026-10-20 | 166.579131 |
| 2026-10-21 | 166.62183 |
| 2026-10-22 | 166.998825 |
| 2026-10-23 | 167.860827 |
| 2026-10-24 | 166.367132 |
| 2026-10-25 | 166.367132 |
High
200.8716
Low
160.6220
Average
175.9245
Statistics use all 766 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the OMR/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
OMR/AFN API questions
How do I get the OMR/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=OMR¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest OMR/AFN rate in rates.AFN.
How far back does OMR/AFN historical data go?
Daily OMR/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free OMR/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.