NZD to KGS exchange rate API
New Zealand Dollar to Som · quoted 2026-11-01
49.2480
▼ +2.14% over YTD
1 NZD = 49.2480 KGS · 1 KGS = 0.02031 NZD · Get this rate via the API
1 NZD buys 49.2480 KGS as of 2026-11-01, so 1 KGS buys 0.02031 NZD. Over the year to date, NZD/KGS traded between 48.8812 and 53.1660, averaged 50.9845 and fell 2.14%. The API holds daily NZD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/KGS over YTD
Daily observations · gaps mean no published rate
NZD/KGS over YTD: show the values
| Date | KGS |
|---|---|
| 2026-01-01 | 50.325579 |
| 2026-01-02 | 50.429083 |
| 2026-01-03 | 50.438074 |
| 2026-01-04 | 50.398073 |
| 2026-01-05 | 50.25614 |
| 2026-01-06 | 50.601968 |
| 2026-01-07 | 50.583382 |
| 2026-01-08 | 50.262826 |
| 2026-01-09 | 50.046329 |
| 2026-01-10 | 50.12367 |
| 2026-01-11 | 50.103291 |
| 2026-01-12 | 50.428901 |
| 2026-01-13 | 50.3689 |
| 2026-01-14 | 50.180922 |
| 2026-01-15 | 50.206721 |
| 2026-01-16 | 50.354078 |
| 2026-01-17 | 50.300792 |
| 2026-01-18 | 50.251937 |
| 2026-01-19 | 50.60575 |
| 2026-01-20 | 51.029173 |
| 2026-01-21 | 51.284336 |
| 2026-01-22 | 51.419759 |
| 2026-01-23 | 51.721542 |
| 2026-01-24 | 52.027843 |
| 2026-01-25 | 52.04221 |
| 2026-01-26 | 52.085106 |
| 2026-01-27 | 52.41232 |
| 2026-01-28 | 52.73549 |
| 2026-01-29 | 53.166008 |
| 2026-01-30 | 53.024507 |
| 2026-01-31 | 52.669507 |
| 2026-02-01 | 52.609626 |
| 2026-02-02 | 52.552862 |
| 2026-02-03 | 52.84697 |
| 2026-02-04 | 52.742296 |
| 2026-02-05 | 52.445442 |
| 2026-02-06 | 52.435448 |
| 2026-02-07 | 52.608341 |
| 2026-02-08 | 52.612333 |
| 2026-02-09 | 52.8099 |
| 2026-02-10 | 52.840783 |
| 2026-02-11 | 52.974246 |
| 2026-02-12 | 53.011297 |
| 2026-02-13 | 52.685653 |
| 2026-02-14 | 52.806591 |
| 2026-02-15 | 52.787788 |
| 2026-02-16 | 52.839135 |
| 2026-02-17 | 52.709999 |
| 2026-02-18 | 52.504751 |
| 2026-02-19 | 52.097734 |
| 2026-02-20 | 52.07371 |
| 2026-02-21 | 52.260967 |
| 2026-02-22 | 52.268424 |
| 2026-02-23 | 52.176866 |
| 2026-02-24 | 52.059748 |
| 2026-02-25 | 52.238655 |
| 2026-02-26 | 52.386275 |
| 2026-02-27 | 52.322489 |
| 2026-02-28 | 52.453135 |
| 2026-03-01 | 52.163243 |
| 2026-03-02 | 51.905128 |
| 2026-03-03 | 51.552965 |
| 2026-03-04 | 51.784202 |
| 2026-03-05 | 51.777089 |
| 2026-03-06 | 51.353579 |
| 2026-03-07 | 51.596283 |
| 2026-03-08 | 51.3742 |
| 2026-03-09 | 51.655107 |
| 2026-03-10 | 51.954934 |
| 2026-03-11 | 51.750858 |
| 2026-03-12 | 51.555927 |
| 2026-03-13 | 50.968306 |
| 2026-03-14 | 50.516296 |
| 2026-03-15 | 50.619442 |
| 2026-03-16 | 51.094194 |
| 2026-03-17 | 51.083712 |
| 2026-03-18 | 50.897896 |
| 2026-03-19 | 50.768089 |
| 2026-03-20 | 51.249641 |
| 2026-03-21 | 51.060308 |
| 2026-03-22 | 50.942177 |
| 2026-03-23 | 51.125662 |
| 2026-03-24 | 50.990165 |
| 2026-03-25 | 50.887969 |
| 2026-03-26 | 50.562675 |
| 2026-03-27 | 50.313586 |
| 2026-03-28 | 50.240219 |
| 2026-03-29 | 50.222301 |
| 2026-03-30 | 50.047945 |
| 2026-03-31 | 50.124439 |
| 2026-04-01 | 50.489897 |
| 2026-04-02 | 49.916801 |
| 2026-04-03 | 49.803947 |
| 2026-04-04 | 49.754725 |
| 2026-04-05 | 49.752884 |
| 2026-04-06 | 49.945138 |
| 2026-04-07 | 49.869447 |
| 2026-04-08 | 51.048541 |
| 2026-04-09 | 51.044107 |
| 2026-04-10 | 51.118589 |
| 2026-04-11 | 51.027293 |
| 2026-04-12 | 50.869618 |
| 2026-04-13 | 50.88212 |
| 2026-04-14 | 51.585708 |
| 2026-04-15 | 51.56493 |
| 2026-04-16 | 51.552645 |
| 2026-04-17 | 51.499913 |
| 2026-04-18 | 51.429558 |
| 2026-04-19 | 51.352775 |
| 2026-04-20 | 51.412721 |
| 2026-04-21 | 51.69177 |
| 2026-04-22 | 51.647686 |
| 2026-04-23 | 51.476584 |
| 2026-04-24 | 51.347024 |
| 2026-04-25 | 51.222626 |
| 2026-04-26 | 51.269337 |
| 2026-04-27 | 51.730436 |
| 2026-04-28 | 51.30323 |
| 2026-04-29 | 51.221215 |
| 2026-04-30 | 51.265121 |
| 2026-05-01 | 51.583396 |
| 2026-05-02 | 51.551859 |
| 2026-05-03 | 51.642768 |
| 2026-05-04 | 51.46524 |
| 2026-05-05 | 51.398467 |
| 2026-05-06 | 52.160528 |
| 2026-05-07 | 52.267557 |
| 2026-05-08 | 52.097959 |
| 2026-05-09 | 52.163803 |
| 2026-05-10 | 52.056419 |
| 2026-05-11 | 51.983978 |
| 2026-05-12 | 52.008605 |
| 2026-05-14 | 51.880995 |
| 2026-05-15 | 51.078181 |
| 2026-05-16 | 51.105536 |
| 2026-05-17 | 51.09647 |
| 2026-05-18 | 51.294989 |
| 2026-05-19 | 51.130803 |
| 2026-05-20 | 51.140429 |
| 2026-05-21 | 51.235155 |
| 2026-05-23 | 51.162167 |
| 2026-05-24 | 51.317931 |
| 2026-05-25 | 51.373904 |
| 2026-05-26 | 51.094525 |
| 2026-05-27 | 51.474006 |
| 2026-05-28 | 51.548436 |
| 2026-05-29 | 52.252691 |
| 2026-05-30 | 52.365235 |
| 2026-05-31 | 52.314993 |
| 2026-06-01 | 52.075324 |
| 2026-06-02 | 51.932281 |
| 2026-06-03 | 51.576009 |
| 2026-06-04 | 51.438332 |
| 2026-06-05 | 51.399469 |
| 2026-06-06 | 50.690215 |
| 2026-06-09 | 51.08418 |
| 2026-06-10 | 50.765354 |
| 2026-06-11 | 50.60083 |
| 2026-06-12 | 50.937644 |
| 2026-06-13 | 51.003482 |
| 2026-06-14 | 51.155266 |
| 2026-06-15 | 51.048135 |
| 2026-06-16 | 50.938415 |
| 2026-06-17 | 50.808104 |
| 2026-06-18 | 50.395525 |
| 2026-06-19 | 50.22585 |
| 2026-06-20 | 50.170144 |
| 2026-06-21 | 50.173259 |
| 2026-06-22 | 50.109973 |
| 2026-06-23 | 49.648252 |
| 2026-06-24 | 49.382978 |
| 2026-06-25 | 49.322319 |
| 2026-06-26 | 49.416465 |
| 2026-06-27 | 49.363713 |
| 2026-06-28 | 49.337841 |
| 2026-06-29 | 49.451498 |
| 2026-06-30 | 49.498281 |
| 2026-07-01 | 49.610457 |
| 2026-07-02 | 49.591712 |
| 2026-07-03 | 49.942842 |
| 2026-07-04 | 49.933326 |
| 2026-07-05 | 49.930845 |
| 2026-07-06 | 49.723808 |
| 2026-07-07 | 49.781653 |
| 2026-07-08 | 49.82411 |
| 2026-07-09 | 50.217885 |
| 2026-07-10 | 50.468663 |
| 2026-07-11 | 50.406002 |
| 2026-07-12 | 50.369396 |
| 2026-07-13 | 50.536625 |
| 2026-07-14 | 50.734921 |
| 2026-07-15 | 50.879509 |
| 2026-07-16 | 51.212383 |
| 2026-07-17 | 51.003456 |
| 2026-07-18 | 51.09894 |
| 2026-07-19 | 51.036239 |
| 2026-07-20 | 51.183463 |
| 2026-07-21 | 51.115343 |
| 2026-07-22 | 50.872902 |
| 2026-07-23 | 50.593404 |
| 2026-07-24 | 50.638752 |
| 2026-07-25 | 50.658453 |
| 2026-07-26 | 50.723316 |
| 2026-07-27 | 50.647185 |
| 2026-07-28 | 50.677145 |
| 2026-07-29 | 50.525382 |
| 2026-07-30 | 51.100391 |
| 2026-07-31 | 51.289025 |
| 2026-08-01 | 51.423954 |
| 2026-08-02 | 51.542479 |
| 2026-08-03 | 51.376082 |
| 2026-08-04 | 51.67059 |
| 2026-08-05 | 51.564463 |
| 2026-08-06 | 51.669757 |
| 2026-08-07 | 51.5264 |
| 2026-08-08 | 51.727618 |
| 2026-08-09 | 51.711184 |
| 2026-08-10 | 51.541321 |
| 2026-08-11 | 51.441008 |
| 2026-08-12 | 51.31972 |
| 2026-08-13 | 51.115365 |
| 2026-08-14 | 51.504652 |
| 2026-08-15 | 51.528852 |
| 2026-08-16 | 51.52689 |
| 2026-08-17 | 51.968437 |
| 2026-08-18 | 51.683847 |
| 2026-08-20 | 52.022402 |
| 2026-08-21 | 52.414272 |
| 2026-08-22 | 52.405101 |
| 2026-08-23 | 52.377876 |
| 2026-08-24 | 52.185264 |
| 2026-08-25 | 52.231911 |
| 2026-08-26 | 52.168788 |
| 2026-08-27 | 52.101255 |
| 2026-08-28 | 52.046068 |
| 2026-08-29 | 51.764032 |
| 2026-08-30 | 51.774674 |
| 2026-08-31 | 51.798435 |
| 2026-09-01 | 51.573007 |
| 2026-09-02 | 51.016194 |
| 2026-09-03 | 51.406221 |
| 2026-09-04 | 51.50339 |
| 2026-09-05 | 51.483982 |
| 2026-09-06 | 51.472789 |
| 2026-09-07 | 51.437989 |
| 2026-09-08 | 51.151225 |
| 2026-09-09 | 51.244826 |
| 2026-09-10 | 50.998323 |
| 2026-09-11 | 50.960455 |
| 2026-09-12 | 50.896332 |
| 2026-09-13 | 50.869427 |
| 2026-09-14 | 50.530428 |
| 2026-09-15 | 50.40552 |
| 2026-09-16 | 50.400327 |
| 2026-09-17 | 50.223556 |
| 2026-09-18 | 49.938974 |
| 2026-09-19 | 50.031045 |
| 2026-09-20 | 50.022471 |
| 2026-09-21 | 50.156146 |
| 2026-09-22 | 50.118142 |
| 2026-09-23 | 49.7778 |
| 2026-09-24 | 49.586922 |
| 2026-09-25 | 49.596809 |
| 2026-09-26 | 49.544942 |
| 2026-09-27 | 49.495181 |
| 2026-09-28 | 49.578207 |
| 2026-09-30 | 49.369267 |
| 2026-10-02 | 49.080394 |
| 2026-10-03 | 49.106085 |
| 2026-10-05 | 48.899506 |
| 2026-10-06 | 49.12876 |
| 2026-10-07 | 48.932204 |
| 2026-10-08 | 48.881177 |
| 2026-10-09 | 49.097836 |
| 2026-10-10 | 49.089352 |
| 2026-10-11 | 49.107029 |
| 2026-10-12 | 48.971473 |
| 2026-10-13 | 49.10402 |
| 2026-10-14 | 49.106333 |
| 2026-10-15 | 48.985082 |
| 2026-10-16 | 49.539765 |
| 2026-10-17 | 49.428984 |
| 2026-10-18 | 49.453489 |
| 2026-10-19 | 49.602736 |
| 2026-10-20 | 49.668225 |
| 2026-10-21 | 49.786631 |
| 2026-10-22 | 49.685131 |
| 2026-10-23 | 49.736701 |
| 2026-10-24 | 49.858638 |
| 2026-10-25 | 49.851378 |
| 2026-10-26 | 49.682282 |
| 2026-10-27 | 49.87407 |
| 2026-10-28 | 49.095116 |
| 2026-10-29 | 49.121077 |
| 2026-10-30 | 49.290356 |
| 2026-10-31 | 49.244171 |
| 2026-11-01 | 49.24795 |
High
53.1660
Low
48.8812
Average
50.9845
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/KGS API questions
How do I get the NZD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/KGS rate in rates.KGS.
How far back does NZD/KGS historical data go?
Daily NZD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.