NZD to KGS exchange rate API
New Zealand Dollar to Som · quoted 2026-11-01
49.2480
▼ +7.42% over 5Y
1 NZD = 49.2480 KGS · 1 KGS = 0.02031 NZD · Get this rate via the API
1 NZD buys 49.2480 KGS as of 2026-11-01, so 1 KGS buys 0.02031 NZD. Over the last 5 years, NZD/KGS traded between 48.2432 and 53.5146, averaged 50.9677 and fell 7.42%. The API holds daily NZD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NZD/KGS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NZD/KGS over 5Y: show the values
| Date | KGS |
|---|---|
| 2024-08-24 | 53.193905 |
| 2024-08-27 | 53.098404 |
| 2024-08-29 | 53.371077 |
| 2024-08-30 | 53.251377 |
| 2024-08-31 | 53.073424 |
| 2024-09-01 | 53.066998 |
| 2024-09-02 | 52.865583 |
| 2024-09-03 | 52.413856 |
| 2024-09-04 | 52.344575 |
| 2024-09-05 | 52.381209 |
| 2024-09-06 | 52.368752 |
| 2024-09-09 | 51.646558 |
| 2024-09-10 | 51.828943 |
| 2024-09-11 | 51.755848 |
| 2024-09-13 | 52.005507 |
| 2024-09-15 | 52.072803 |
| 2024-09-16 | 52.383514 |
| 2024-09-18 | 52.614455 |
| 2024-09-20 | 52.515323 |
| 2024-09-22 | 52.539137 |
| 2024-09-23 | 52.709494 |
| 2024-09-25 | 53.190044 |
| 2024-09-27 | 53.233221 |
| 2024-09-29 | 53.388576 |
| 2024-09-30 | 53.514634 |
| 2024-10-02 | 52.948623 |
| 2024-10-03 | 52.493233 |
| 2024-10-04 | 52.393867 |
| 2024-10-05 | 52.14559 |
| 2024-10-06 | 52.172917 |
| 2024-10-07 | 52.120358 |
| 2024-10-08 | 51.871099 |
| 2024-10-09 | 51.669577 |
| 2024-10-10 | 51.744876 |
| 2024-10-11 | 51.943809 |
| 2024-10-12 | 52.24971 |
| 2024-10-13 | 52.182254 |
| 2024-10-14 | 51.995697 |
| 2024-10-15 | 52.07273 |
| 2024-10-16 | 51.977901 |
| 2024-10-17 | 51.893146 |
| 2024-10-18 | 51.912994 |
| 2024-10-19 | 51.906698 |
| 2024-10-20 | 51.889723 |
| 2024-10-21 | 51.782555 |
| 2024-10-22 | 51.773474 |
| 2024-10-23 | 51.376894 |
| 2024-10-24 | 51.551062 |
| 2024-10-25 | 51.524765 |
| 2024-10-26 | 51.289794 |
| 2024-10-27 | 51.325651 |
| 2024-10-28 | 51.396714 |
| 2024-10-29 | 51.140813 |
| 2024-10-30 | 51.269399 |
| 2024-10-31 | 51.245552 |
| 2024-11-01 | 51.417197 |
| 2024-11-02 | 51.165027 |
| 2024-11-03 | 51.169108 |
| 2024-11-04 | 51.416184 |
| 2024-11-05 | 51.458681 |
| 2024-11-06 | 51.208867 |
| 2024-11-07 | 51.845162 |
| 2024-11-08 | 51.671796 |
| 2024-11-09 | 51.461874 |
| 2024-11-10 | 51.441545 |
| 2024-11-11 | 51.414591 |
| 2024-11-12 | 51.276537 |
| 2024-11-13 | 51.067867 |
| 2024-11-14 | 50.558991 |
| 2024-11-15 | 50.743354 |
| 2024-11-16 | 50.705748 |
| 2024-11-17 | 50.740913 |
| 2024-11-18 | 50.533882 |
| 2024-11-19 | 50.977863 |
| 2024-11-20 | 50.906064 |
| 2024-11-21 | 50.797133 |
| 2024-11-22 | 50.528837 |
| 2024-11-23 | 50.468872 |
| 2024-11-24 | 50.564377 |
| 2024-11-25 | 50.641442 |
| 2024-11-26 | 50.848564 |
| 2024-11-27 | 51.086021 |
| 2024-11-28 | 51.085799 |
| 2024-11-29 | 51.295355 |
| 2024-11-30 | 51.142687 |
| 2024-12-01 | 51.31544 |
| 2024-12-02 | 51.115928 |
| 2024-12-03 | 51.051201 |
| 2024-12-04 | 50.631479 |
| 2024-12-05 | 50.868158 |
| 2024-12-06 | 50.70488 |
| 2024-12-07 | 50.605327 |
| 2024-12-08 | 50.670053 |
| 2024-12-09 | 50.876359 |
| 2024-12-10 | 50.531855 |
| 2024-12-11 | 50.166133 |
| 2024-12-12 | 50.268713 |
| 2024-12-13 | 50.114089 |
| 2024-12-14 | 50.100671 |
| 2024-12-15 | 50.102523 |
| 2024-12-16 | 50.097489 |
| 2024-12-17 | 49.983033 |
| 2024-12-18 | 49.781875 |
| 2024-12-19 | 49.073549 |
| 2024-12-20 | 48.962157 |
| 2024-12-21 | 49.183287 |
| 2024-12-22 | 49.191116 |
| 2024-12-23 | 48.951843 |
| 2024-12-24 | 48.96023 |
| 2024-12-25 | 49.010603 |
| 2024-12-26 | 48.934014 |
| 2024-12-27 | 48.93953 |
| 2024-12-28 | 48.986962 |
| 2024-12-29 | 48.990436 |
| 2024-12-30 | 49.081973 |
| 2024-12-31 | 48.676311 |
| 2025-01-01 | 48.571241 |
| 2025-01-02 | 48.682402 |
| 2025-01-03 | 48.674594 |
| 2025-01-04 | 48.705213 |
| 2025-01-05 | 48.73104 |
| 2025-01-06 | 49.30646 |
| 2025-01-07 | 49.249697 |
| 2025-01-08 | 48.676411 |
| 2025-01-09 | 48.67982 |
| 2025-01-10 | 48.578584 |
| 2025-01-11 | 48.340398 |
| 2025-01-12 | 48.340821 |
| 2025-01-13 | 48.329109 |
| 2025-01-14 | 48.885273 |
| 2025-01-15 | 49.003886 |
| 2025-01-16 | 48.849546 |
| 2025-01-17 | 48.850471 |
| 2025-01-18 | 48.816727 |
| 2025-01-19 | 48.842578 |
| 2025-01-20 | 49.009787 |
| 2025-01-21 | 49.206154 |
| 2025-01-22 | 49.667946 |
| 2025-01-23 | 49.509792 |
| 2025-01-24 | 49.867362 |
| 2025-01-25 | 49.914972 |
| 2025-01-26 | 49.845226 |
| 2025-01-27 | 49.872836 |
| 2025-01-28 | 49.423376 |
| 2025-01-29 | 49.340924 |
| 2025-01-30 | 49.420645 |
| 2025-01-31 | 49.419254 |
| 2025-02-01 | 49.296407 |
| 2025-02-02 | 48.981157 |
| 2025-02-03 | 48.76593 |
| 2025-02-04 | 49.072223 |
| 2025-02-05 | 49.745961 |
| 2025-02-06 | 49.461558 |
| 2025-02-07 | 49.761655 |
| 2025-02-08 | 49.522352 |
| 2025-02-09 | 49.424214 |
| 2025-02-10 | 49.577036 |
| 2025-02-11 | 49.523071 |
| 2025-02-12 | 49.452467 |
| 2025-02-13 | 49.400549 |
| 2025-02-14 | 50.074962 |
| 2025-02-15 | 50.146346 |
| 2025-02-16 | 50.065349 |
| 2025-02-17 | 50.29573 |
| 2025-02-18 | 49.962623 |
| 2025-02-19 | 50.134339 |
| 2025-02-20 | 50.246616 |
| 2025-02-21 | 50.465231 |
| 2025-02-22 | 50.232949 |
| 2025-02-23 | 50.214037 |
| 2025-02-24 | 50.400741 |
| 2025-02-25 | 50.205816 |
| 2025-02-26 | 49.790122 |
| 2025-02-27 | 49.847602 |
| 2025-02-28 | 49.14723 |
| 2025-03-01 | 48.985335 |
| 2025-03-02 | 48.972624 |
| 2025-03-03 | 49.164304 |
| 2025-03-04 | 49.457263 |
| 2025-03-05 | 49.797253 |
| 2025-03-06 | 50.323658 |
| 2025-03-07 | 50.060978 |
| 2025-03-08 | 49.941539 |
| 2025-03-09 | 49.945619 |
| 2025-03-10 | 50.280885 |
| 2025-03-11 | 50.028782 |
| 2025-03-12 | 50.101606 |
| 2025-03-13 | 49.87315 |
| 2025-03-14 | 50.302844 |
| 2025-03-15 | 50.263198 |
| 2025-03-16 | 50.410567 |
| 2025-03-17 | 50.830646 |
| 2025-03-18 | 50.995759 |
| 2025-03-19 | 50.746725 |
| 2025-03-20 | 50.223707 |
| 2025-03-21 | 50.424715 |
| 2025-03-22 | 50.248129 |
| 2025-03-23 | 49.272515 |
| 2025-03-25 | 50.409262 |
| 2025-03-26 | 50.461915 |
| 2025-03-27 | 49.676906 |
| 2025-03-28 | 49.549475 |
| 2025-03-29 | 49.383449 |
| 2025-03-30 | 49.354893 |
| 2025-03-31 | 49.089394 |
| 2025-04-01 | 49.069871 |
| 2025-04-02 | 49.674181 |
| 2025-04-03 | 50.505825 |
| 2025-04-04 | 48.877979 |
| 2025-04-05 | 48.551987 |
| 2025-04-06 | 48.469634 |
| 2025-04-07 | 48.409124 |
| 2025-04-08 | 48.654804 |
| 2025-04-09 | 48.2432 |
| 2025-04-10 | 49.55041 |
| 2025-04-11 | 50.435992 |
| 2025-04-12 | 50.940977 |
| 2025-04-13 | 50.991797 |
| 2025-04-14 | 51.223259 |
| 2025-04-15 | 51.851957 |
| 2025-04-16 | 51.733045 |
| 2025-04-17 | 51.979129 |
| 2025-04-18 | 51.932983 |
| 2025-04-19 | 51.814263 |
| 2025-04-20 | 51.841776 |
| 2025-04-21 | 52.329802 |
| 2025-04-22 | 52.23664 |
| 2025-04-23 | 52.152542 |
| 2025-04-24 | 52.06041 |
| 2025-04-25 | 51.852435 |
| 2025-04-26 | 52.128453 |
| 2025-04-27 | 52.118473 |
| 2025-04-28 | 51.956008 |
| 2025-04-29 | 51.99391 |
| 2025-04-30 | 51.697384 |
| 2025-05-01 | 51.809096 |
| 2025-05-02 | 52.008858 |
| 2025-05-03 | 52.017288 |
| 2025-05-04 | 52.025081 |
| 2025-05-05 | 52.36687 |
| 2025-05-06 | 52.348366 |
| 2025-05-08 | 51.833791 |
| 2025-05-09 | 51.545719 |
| 2025-05-10 | 51.684895 |
| 2025-05-11 | 51.753057 |
| 2025-05-12 | 51.398846 |
| 2025-05-13 | 51.546124 |
| 2025-05-14 | 51.986206 |
| 2025-05-15 | 51.395709 |
| 2025-05-17 | 51.441987 |
| 2025-05-18 | 51.44976 |
| 2025-05-19 | 51.719065 |
| 2025-05-20 | 51.659945 |
| 2025-05-21 | 51.937829 |
| 2025-05-22 | 51.665054 |
| 2025-05-23 | 51.99589 |
| 2025-05-24 | 52.379373 |
| 2025-05-25 | 52.364466 |
| 2025-05-26 | 52.602993 |
| 2025-05-27 | 52.070084 |
| 2025-05-28 | 52.176907 |
| 2025-05-29 | 52.210678 |
| 2025-05-30 | 52.155312 |
| 2025-05-31 | 52.13093 |
| 2025-06-01 | 52.188905 |
| 2025-06-02 | 52.651015 |
| 2025-06-03 | 52.428103 |
| 2025-06-04 | 52.617254 |
| 2025-06-05 | 52.901614 |
| 2025-06-06 | 52.713533 |
| 2025-06-07 | 52.613731 |
| 2025-06-08 | 52.629571 |
| 2025-06-09 | 52.879102 |
| 2025-06-10 | 52.946846 |
| 2025-06-11 | 52.7115 |
| 2025-06-12 | 52.966789 |
| 2025-06-13 | 52.440073 |
| 2025-06-14 | 52.572732 |
| 2025-06-15 | 52.578991 |
| 2025-06-16 | 52.970249 |
| 2025-06-17 | 53.144626 |
| 2025-06-18 | 52.716249 |
| 2025-06-19 | 52.312757 |
| 2025-06-20 | 52.380113 |
| 2025-06-21 | 52.149544 |
| 2025-06-22 | 52.059983 |
| 2025-06-23 | 51.583997 |
| 2025-06-24 | 52.758748 |
| 2025-06-25 | 52.621409 |
| 2025-06-26 | 52.822227 |
| 2025-06-27 | 52.872739 |
| 2025-06-28 | 52.901337 |
| 2025-06-29 | 52.963972 |
| 2025-06-30 | 52.925327 |
| 2025-07-01 | 53.363126 |
| 2025-07-02 | 52.979225 |
| 2025-07-03 | 53.065397 |
| 2025-07-04 | 53.021174 |
| 2025-07-05 | 53.030368 |
| 2025-07-06 | 53.006642 |
| 2025-07-07 | 52.471037 |
| 2025-07-08 | 52.567644 |
| 2025-07-09 | 52.355482 |
| 2025-07-10 | 52.588544 |
| 2025-07-11 | 52.549592 |
| 2025-07-12 | 52.566276 |
| 2025-07-13 | 52.51504 |
| 2025-07-14 | 52.393781 |
| 2025-07-15 | 52.398937 |
| 2025-07-16 | 51.967731 |
| 2025-07-17 | 51.709881 |
| 2025-07-18 | 52.277098 |
| 2025-07-19 | 52.138325 |
| 2025-07-20 | 52.107935 |
| 2025-07-21 | 52.239507 |
| 2025-07-22 | 52.133156 |
| 2025-07-23 | 52.846096 |
| 2025-07-24 | 52.932367 |
| 2025-07-25 | 52.561955 |
| 2025-07-26 | 52.525826 |
| 2025-07-27 | 52.528932 |
| 2025-07-28 | 52.234564 |
| 2025-07-29 | 51.927788 |
| 2025-07-30 | 51.920922 |
| 2025-07-31 | 51.604687 |
| 2025-08-01 | 51.268019 |
| 2025-08-02 | 51.738249 |
| 2025-08-03 | 51.692293 |
| 2025-08-04 | 51.761789 |
| 2025-08-05 | 51.567621 |
| 2025-08-06 | 51.873446 |
| 2025-08-07 | 52.067504 |
| 2025-08-08 | 52.085636 |
| 2025-08-09 | 52.113587 |
| 2025-08-10 | 52.064635 |
| 2025-08-11 | 51.876194 |
| 2025-08-12 | 51.779988 |
| 2025-08-13 | 52.33265 |
| 2025-08-14 | 51.99011 |
| 2025-08-15 | 51.793587 |
| 2025-08-16 | 51.782981 |
| 2025-08-17 | 51.802179 |
| 2025-08-18 | 51.875089 |
| 2025-08-19 | 51.819295 |
| 2025-08-20 | 50.993673 |
| 2025-08-21 | 50.936513 |
| 2025-08-22 | 50.820423 |
| 2025-08-23 | 51.324626 |
| 2025-08-24 | 51.307253 |
| 2025-08-25 | 51.339925 |
| 2025-08-26 | 51.210047 |
| 2025-08-27 | 50.92299 |
| 2025-08-28 | 51.340026 |
| 2025-08-29 | 51.410722 |
| 2025-08-30 | 51.472552 |
| 2025-08-31 | 51.508636 |
| 2025-09-01 | 51.533712 |
| 2025-09-02 | 51.311599 |
| 2025-09-03 | 51.291452 |
| 2025-09-04 | 51.185708 |
| 2025-09-05 | 51.396929 |
| 2025-09-06 | 51.536378 |
| 2025-09-07 | 51.506812 |
| 2025-09-08 | 51.906712 |
| 2025-09-09 | 52.034561 |
| 2025-09-10 | 51.968251 |
| 2025-09-11 | 51.843351 |
| 2025-09-13 | 52.101257 |
| 2025-09-14 | 52.091221 |
| 2025-09-15 | 52.179767 |
| 2025-09-16 | 52.262772 |
| 2025-09-17 | 52.32521 |
| 2025-09-18 | 51.607874 |
| 2025-09-19 | 51.249653 |
| 2025-09-20 | 51.236882 |
| 2025-09-21 | 51.249453 |
| 2025-09-22 | 51.252843 |
| 2025-09-23 | 51.283478 |
| 2025-09-24 | 51.055814 |
| 2025-09-25 | 50.826555 |
| 2025-09-26 | 50.394591 |
| 2025-09-27 | 50.513711 |
| 2025-09-28 | 50.518254 |
| 2025-09-29 | 50.584698 |
| 2025-09-30 | 50.695075 |
| 2025-10-01 | 50.792801 |
| 2025-10-02 | 50.955471 |
| 2025-10-03 | 50.982035 |
| 2025-10-04 | 51.005341 |
| 2025-10-05 | 50.90717 |
| 2025-10-06 | 50.917599 |
| 2025-10-07 | 50.780099 |
| 2025-10-08 | 50.512514 |
| 2025-10-09 | 50.524653 |
| 2025-10-10 | 50.306372 |
| 2025-10-11 | 50.028633 |
| 2025-10-12 | 50.061499 |
| 2025-10-13 | 50.035254 |
| 2025-10-14 | 49.747154 |
| 2025-10-15 | 50.047556 |
| 2025-10-16 | 50.164518 |
| 2025-10-17 | 50.127266 |
| 2025-10-18 | 50.037374 |
| 2025-10-19 | 50.106207 |
| 2025-10-20 | 50.095179 |
| 2025-10-21 | 50.040515 |
| 2025-10-22 | 50.205913 |
| 2025-10-23 | 50.235261 |
| 2025-10-24 | 50.244131 |
| 2025-10-25 | 50.283301 |
| 2025-10-26 | 50.381873 |
| 2025-10-27 | 50.434283 |
| 2025-10-28 | 50.418603 |
| 2025-10-29 | 50.585207 |
| 2025-10-30 | 50.099723 |
| 2025-10-31 | 49.999097 |
| 2025-11-01 | 50.069009 |
| 2025-11-02 | 50.046441 |
| 2025-11-03 | 49.962299 |
| 2025-11-04 | 49.511607 |
| 2025-11-05 | 49.392892 |
| 2025-11-06 | 49.562706 |
| 2025-11-07 | 49.158985 |
| 2025-11-08 | 49.20772 |
| 2025-11-09 | 49.190537 |
| 2025-11-10 | 49.340461 |
| 2025-11-11 | 49.4381 |
| 2025-11-12 | 49.555302 |
| 2025-11-13 | 49.557764 |
| 2025-11-14 | 49.726413 |
| 2025-11-15 | 49.691225 |
| 2025-11-16 | 49.680301 |
| 2025-11-17 | 49.552705 |
| 2025-11-18 | 49.551456 |
| 2025-11-19 | 49.23053 |
| 2025-11-20 | 49.222889 |
| 2025-11-21 | 49.12364 |
| 2025-11-22 | 49.208607 |
| 2025-11-23 | 49.210669 |
| 2025-11-24 | 49.275873 |
| 2025-11-25 | 49.041521 |
| 2025-11-26 | 49.653682 |
| 2025-11-27 | 49.987109 |
| 2025-11-28 | 49.974537 |
| 2025-11-29 | 50.11277 |
| 2025-11-30 | 50.130259 |
| 2025-12-01 | 50.292505 |
| 2025-12-02 | 50.069927 |
| 2025-12-03 | 50.307878 |
| 2025-12-04 | 50.438514 |
| 2025-12-05 | 50.540796 |
| 2025-12-06 | 50.538119 |
| 2025-12-07 | 50.512779 |
| 2025-12-08 | 50.656419 |
| 2025-12-09 | 50.610901 |
| 2025-12-11 | 50.835502 |
| 2025-12-12 | 50.824398 |
| 2025-12-13 | 50.75339 |
| 2025-12-14 | 50.727549 |
| 2025-12-15 | 50.662832 |
| 2025-12-16 | 50.621731 |
| 2025-12-17 | 50.519965 |
| 2025-12-18 | 50.432357 |
| 2025-12-19 | 50.189538 |
| 2025-12-20 | 50.340092 |
| 2025-12-21 | 50.294327 |
| 2025-12-22 | 50.645386 |
| 2025-12-23 | 51.060389 |
| 2025-12-24 | 51.044733 |
| 2025-12-25 | 51.080342 |
| 2025-12-26 | 50.987175 |
| 2025-12-27 | 51.026446 |
| 2025-12-28 | 50.98703 |
| 2025-12-29 | 50.705991 |
| 2025-12-30 | 50.703187 |
| 2025-12-31 | 50.418778 |
| 2026-01-01 | 50.325579 |
| 2026-01-02 | 50.429083 |
| 2026-01-03 | 50.438074 |
| 2026-01-04 | 50.398073 |
| 2026-01-05 | 50.25614 |
| 2026-01-06 | 50.601968 |
| 2026-01-07 | 50.583382 |
| 2026-01-08 | 50.262826 |
| 2026-01-09 | 50.046329 |
| 2026-01-10 | 50.12367 |
| 2026-01-11 | 50.103291 |
| 2026-01-12 | 50.428901 |
| 2026-01-13 | 50.3689 |
| 2026-01-14 | 50.180922 |
| 2026-01-15 | 50.206721 |
| 2026-01-16 | 50.354078 |
| 2026-01-17 | 50.300792 |
| 2026-01-18 | 50.251937 |
| 2026-01-19 | 50.60575 |
| 2026-01-20 | 51.029173 |
| 2026-01-21 | 51.284336 |
| 2026-01-22 | 51.419759 |
| 2026-01-23 | 51.721542 |
| 2026-01-24 | 52.027843 |
| 2026-01-25 | 52.04221 |
| 2026-01-26 | 52.085106 |
| 2026-01-27 | 52.41232 |
| 2026-01-28 | 52.73549 |
| 2026-01-29 | 53.166008 |
| 2026-01-30 | 53.024507 |
| 2026-01-31 | 52.669507 |
| 2026-02-01 | 52.609626 |
| 2026-02-02 | 52.552862 |
| 2026-02-03 | 52.84697 |
| 2026-02-04 | 52.742296 |
| 2026-02-05 | 52.445442 |
| 2026-02-06 | 52.435448 |
| 2026-02-07 | 52.608341 |
| 2026-02-08 | 52.612333 |
| 2026-02-09 | 52.8099 |
| 2026-02-10 | 52.840783 |
| 2026-02-11 | 52.974246 |
| 2026-02-12 | 53.011297 |
| 2026-02-13 | 52.685653 |
| 2026-02-14 | 52.806591 |
| 2026-02-15 | 52.787788 |
| 2026-02-16 | 52.839135 |
| 2026-02-17 | 52.709999 |
| 2026-02-18 | 52.504751 |
| 2026-02-19 | 52.097734 |
| 2026-02-20 | 52.07371 |
| 2026-02-21 | 52.260967 |
| 2026-02-22 | 52.268424 |
| 2026-02-23 | 52.176866 |
| 2026-02-24 | 52.059748 |
| 2026-02-25 | 52.238655 |
| 2026-02-26 | 52.386275 |
| 2026-02-27 | 52.322489 |
| 2026-02-28 | 52.453135 |
| 2026-03-01 | 52.163243 |
| 2026-03-02 | 51.905128 |
| 2026-03-03 | 51.552965 |
| 2026-03-04 | 51.784202 |
| 2026-03-05 | 51.777089 |
| 2026-03-06 | 51.353579 |
| 2026-03-07 | 51.596283 |
| 2026-03-08 | 51.3742 |
| 2026-03-09 | 51.655107 |
| 2026-03-10 | 51.954934 |
| 2026-03-11 | 51.750858 |
| 2026-03-12 | 51.555927 |
| 2026-03-13 | 50.968306 |
| 2026-03-14 | 50.516296 |
| 2026-03-15 | 50.619442 |
| 2026-03-16 | 51.094194 |
| 2026-03-17 | 51.083712 |
| 2026-03-18 | 50.897896 |
| 2026-03-19 | 50.768089 |
| 2026-03-20 | 51.249641 |
| 2026-03-21 | 51.060308 |
| 2026-03-22 | 50.942177 |
| 2026-03-23 | 51.125662 |
| 2026-03-24 | 50.990165 |
| 2026-03-25 | 50.887969 |
| 2026-03-26 | 50.562675 |
| 2026-03-27 | 50.313586 |
| 2026-03-28 | 50.240219 |
| 2026-03-29 | 50.222301 |
| 2026-03-30 | 50.047945 |
| 2026-03-31 | 50.124439 |
| 2026-04-01 | 50.489897 |
| 2026-04-02 | 49.916801 |
| 2026-04-03 | 49.803947 |
| 2026-04-04 | 49.754725 |
| 2026-04-05 | 49.752884 |
| 2026-04-06 | 49.945138 |
| 2026-04-07 | 49.869447 |
| 2026-04-08 | 51.048541 |
| 2026-04-09 | 51.044107 |
| 2026-04-10 | 51.118589 |
| 2026-04-11 | 51.027293 |
| 2026-04-12 | 50.869618 |
| 2026-04-13 | 50.88212 |
| 2026-04-14 | 51.585708 |
| 2026-04-15 | 51.56493 |
| 2026-04-16 | 51.552645 |
| 2026-04-17 | 51.499913 |
| 2026-04-18 | 51.429558 |
| 2026-04-19 | 51.352775 |
| 2026-04-20 | 51.412721 |
| 2026-04-21 | 51.69177 |
| 2026-04-22 | 51.647686 |
| 2026-04-23 | 51.476584 |
| 2026-04-24 | 51.347024 |
| 2026-04-25 | 51.222626 |
| 2026-04-26 | 51.269337 |
| 2026-04-27 | 51.730436 |
| 2026-04-28 | 51.30323 |
| 2026-04-29 | 51.221215 |
| 2026-04-30 | 51.265121 |
| 2026-05-01 | 51.583396 |
| 2026-05-02 | 51.551859 |
| 2026-05-03 | 51.642768 |
| 2026-05-04 | 51.46524 |
| 2026-05-05 | 51.398467 |
| 2026-05-06 | 52.160528 |
| 2026-05-07 | 52.267557 |
| 2026-05-08 | 52.097959 |
| 2026-05-09 | 52.163803 |
| 2026-05-10 | 52.056419 |
| 2026-05-11 | 51.983978 |
| 2026-05-12 | 52.008605 |
| 2026-05-14 | 51.880995 |
| 2026-05-15 | 51.078181 |
| 2026-05-16 | 51.105536 |
| 2026-05-17 | 51.09647 |
| 2026-05-18 | 51.294989 |
| 2026-05-19 | 51.130803 |
| 2026-05-20 | 51.140429 |
| 2026-05-21 | 51.235155 |
| 2026-05-23 | 51.162167 |
| 2026-05-24 | 51.317931 |
| 2026-05-25 | 51.373904 |
| 2026-05-26 | 51.094525 |
| 2026-05-27 | 51.474006 |
| 2026-05-28 | 51.548436 |
| 2026-05-29 | 52.252691 |
| 2026-05-30 | 52.365235 |
| 2026-05-31 | 52.314993 |
| 2026-06-01 | 52.075324 |
| 2026-06-02 | 51.932281 |
| 2026-06-03 | 51.576009 |
| 2026-06-04 | 51.438332 |
| 2026-06-05 | 51.399469 |
| 2026-06-06 | 50.690215 |
| 2026-06-09 | 51.08418 |
| 2026-06-10 | 50.765354 |
| 2026-06-11 | 50.60083 |
| 2026-06-12 | 50.937644 |
| 2026-06-13 | 51.003482 |
| 2026-06-14 | 51.155266 |
| 2026-06-15 | 51.048135 |
| 2026-06-16 | 50.938415 |
| 2026-06-17 | 50.808104 |
| 2026-06-18 | 50.395525 |
| 2026-06-19 | 50.22585 |
| 2026-06-20 | 50.170144 |
| 2026-06-21 | 50.173259 |
| 2026-06-22 | 50.109973 |
| 2026-06-23 | 49.648252 |
| 2026-06-24 | 49.382978 |
| 2026-06-25 | 49.322319 |
| 2026-06-26 | 49.416465 |
| 2026-06-27 | 49.363713 |
| 2026-06-28 | 49.337841 |
| 2026-06-29 | 49.451498 |
| 2026-06-30 | 49.498281 |
| 2026-07-01 | 49.610457 |
| 2026-07-02 | 49.591712 |
| 2026-07-03 | 49.942842 |
| 2026-07-04 | 49.933326 |
| 2026-07-05 | 49.930845 |
| 2026-07-06 | 49.723808 |
| 2026-07-07 | 49.781653 |
| 2026-07-08 | 49.82411 |
| 2026-07-09 | 50.217885 |
| 2026-07-10 | 50.468663 |
| 2026-07-11 | 50.406002 |
| 2026-07-12 | 50.369396 |
| 2026-07-13 | 50.536625 |
| 2026-07-14 | 50.734921 |
| 2026-07-15 | 50.879509 |
| 2026-07-16 | 51.212383 |
| 2026-07-17 | 51.003456 |
| 2026-07-18 | 51.09894 |
| 2026-07-19 | 51.036239 |
| 2026-07-20 | 51.183463 |
| 2026-07-21 | 51.115343 |
| 2026-07-22 | 50.872902 |
| 2026-07-23 | 50.593404 |
| 2026-07-24 | 50.638752 |
| 2026-07-25 | 50.658453 |
| 2026-07-26 | 50.723316 |
| 2026-07-27 | 50.647185 |
| 2026-07-28 | 50.677145 |
| 2026-07-29 | 50.525382 |
| 2026-07-30 | 51.100391 |
| 2026-07-31 | 51.289025 |
| 2026-08-01 | 51.423954 |
| 2026-08-02 | 51.542479 |
| 2026-08-03 | 51.376082 |
| 2026-08-04 | 51.67059 |
| 2026-08-05 | 51.564463 |
| 2026-08-06 | 51.669757 |
| 2026-08-07 | 51.5264 |
| 2026-08-08 | 51.727618 |
| 2026-08-09 | 51.711184 |
| 2026-08-10 | 51.541321 |
| 2026-08-11 | 51.441008 |
| 2026-08-12 | 51.31972 |
| 2026-08-13 | 51.115365 |
| 2026-08-14 | 51.504652 |
| 2026-08-15 | 51.528852 |
| 2026-08-16 | 51.52689 |
| 2026-08-17 | 51.968437 |
| 2026-08-18 | 51.683847 |
| 2026-08-20 | 52.022402 |
| 2026-08-21 | 52.414272 |
| 2026-08-22 | 52.405101 |
| 2026-08-23 | 52.377876 |
| 2026-08-24 | 52.185264 |
| 2026-08-25 | 52.231911 |
| 2026-08-26 | 52.168788 |
| 2026-08-27 | 52.101255 |
| 2026-08-28 | 52.046068 |
| 2026-08-29 | 51.764032 |
| 2026-08-30 | 51.774674 |
| 2026-08-31 | 51.798435 |
| 2026-09-01 | 51.573007 |
| 2026-09-02 | 51.016194 |
| 2026-09-03 | 51.406221 |
| 2026-09-04 | 51.50339 |
| 2026-09-05 | 51.483982 |
| 2026-09-06 | 51.472789 |
| 2026-09-07 | 51.437989 |
| 2026-09-08 | 51.151225 |
| 2026-09-09 | 51.244826 |
| 2026-09-10 | 50.998323 |
| 2026-09-11 | 50.960455 |
| 2026-09-12 | 50.896332 |
| 2026-09-13 | 50.869427 |
| 2026-09-14 | 50.530428 |
| 2026-09-15 | 50.40552 |
| 2026-09-16 | 50.400327 |
| 2026-09-17 | 50.223556 |
| 2026-09-18 | 49.938974 |
| 2026-09-19 | 50.031045 |
| 2026-09-20 | 50.022471 |
| 2026-09-21 | 50.156146 |
| 2026-09-22 | 50.118142 |
| 2026-09-23 | 49.7778 |
| 2026-09-24 | 49.586922 |
| 2026-09-25 | 49.596809 |
| 2026-09-26 | 49.544942 |
| 2026-09-27 | 49.495181 |
| 2026-09-28 | 49.578207 |
| 2026-09-30 | 49.369267 |
| 2026-10-02 | 49.080394 |
| 2026-10-03 | 49.106085 |
| 2026-10-05 | 48.899506 |
| 2026-10-06 | 49.12876 |
| 2026-10-07 | 48.932204 |
| 2026-10-08 | 48.881177 |
| 2026-10-09 | 49.097836 |
| 2026-10-10 | 49.089352 |
| 2026-10-11 | 49.107029 |
| 2026-10-12 | 48.971473 |
| 2026-10-13 | 49.10402 |
| 2026-10-14 | 49.106333 |
| 2026-10-15 | 48.985082 |
| 2026-10-16 | 49.539765 |
| 2026-10-17 | 49.428984 |
| 2026-10-18 | 49.453489 |
| 2026-10-19 | 49.602736 |
| 2026-10-20 | 49.668225 |
| 2026-10-21 | 49.786631 |
| 2026-10-22 | 49.685131 |
| 2026-10-23 | 49.736701 |
| 2026-10-24 | 49.858638 |
| 2026-10-25 | 49.851378 |
| 2026-10-26 | 49.682282 |
| 2026-10-27 | 49.87407 |
| 2026-10-28 | 49.095116 |
| 2026-10-29 | 49.121077 |
| 2026-10-30 | 49.290356 |
| 2026-10-31 | 49.244171 |
| 2026-11-01 | 49.24795 |
High
53.5146
Low
48.2432
Average
50.9677
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NZD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
NZD/KGS API questions
How do I get the NZD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NZD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NZD/KGS rate in rates.KGS.
How far back does NZD/KGS historical data go?
Daily NZD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NZD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.