NOK to MXN exchange rate API
Norwegian Krone to Mexican Peso · quoted 2026-11-11
1.9535
▼ +17.80% over 5Y
1 NOK = 1.9535 MXN · 1 MXN = 0.51190 NOK · Get this rate via the API
1 NOK buys 1.9535 MXN as of 2026-11-11, so 1 MXN buys 0.51190 NOK. Over the last 5 years, NOK/MXN traded between 1.5187 and 2.4153, averaged 1.8485 and fell 17.80%. The API holds daily NOK/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MXN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MXN over 5Y: show the values
| Date | MXN |
|---|---|
| 2021-11-12 | 2.376411 |
| 2021-11-15 | 2.370574 |
| 2021-11-16 | 2.37119 |
| 2021-11-17 | 2.368764 |
| 2021-11-18 | 2.367342 |
| 2021-11-19 | 2.335091 |
| 2021-11-22 | 2.341806 |
| 2021-11-23 | 2.360967 |
| 2021-11-24 | 2.377119 |
| 2021-11-25 | 2.400745 |
| 2021-11-26 | 2.410853 |
| 2021-11-29 | 2.415312 |
| 2021-11-30 | 2.383958 |
| 2021-12-01 | 2.356954 |
| 2021-12-02 | 2.350022 |
| 2021-12-03 | 2.331382 |
| 2021-12-06 | 2.328414 |
| 2021-12-07 | 2.345162 |
| 2021-12-08 | 2.341174 |
| 2021-12-09 | 2.343781 |
| 2021-12-10 | 2.329836 |
| 2021-12-13 | 2.316521 |
| 2021-12-14 | 2.320946 |
| 2021-12-15 | 2.33536 |
| 2021-12-16 | 2.3429 |
| 2021-12-17 | 2.31348 |
| 2021-12-20 | 2.300024 |
| 2021-12-21 | 2.312362 |
| 2021-12-22 | 2.3327 |
| 2021-12-23 | 2.338257 |
| 2021-12-24 | 2.330028 |
| 2021-12-27 | 2.322752 |
| 2021-12-28 | 2.346412 |
| 2021-12-29 | 2.328164 |
| 2021-12-30 | 2.331233 |
| 2021-12-31 | 2.316975 |
| 2022-01-03 | 2.322288 |
| 2022-01-04 | 2.314885 |
| 2022-01-05 | 2.321835 |
| 2022-01-06 | 2.317379 |
| 2022-01-07 | 2.304453 |
| 2022-01-10 | 2.30015 |
| 2022-01-11 | 2.305076 |
| 2022-01-12 | 2.335569 |
| 2022-01-13 | 2.354645 |
| 2022-01-14 | 2.330032 |
| 2022-01-17 | 2.327785 |
| 2022-01-18 | 2.322838 |
| 2022-01-19 | 2.323907 |
| 2022-01-20 | 2.326658 |
| 2022-01-21 | 2.310207 |
| 2022-01-24 | 2.288179 |
| 2022-01-25 | 2.297272 |
| 2022-01-26 | 2.315786 |
| 2022-01-27 | 2.316547 |
| 2022-01-28 | 2.312527 |
| 2022-01-31 | 2.31659 |
| 2022-02-01 | 2.321363 |
| 2022-02-02 | 2.3394 |
| 2022-02-03 | 2.33421 |
| 2022-02-04 | 2.347223 |
| 2022-02-07 | 2.342089 |
| 2022-02-08 | 2.338285 |
| 2022-02-09 | 2.333538 |
| 2022-02-10 | 2.319763 |
| 2022-02-11 | 2.314884 |
| 2022-02-14 | 2.297389 |
| 2022-02-15 | 2.290674 |
| 2022-02-16 | 2.292081 |
| 2022-02-17 | 2.275791 |
| 2022-02-18 | 2.269452 |
| 2022-02-21 | 2.260227 |
| 2022-02-22 | 2.280088 |
| 2022-02-23 | 2.283141 |
| 2022-02-24 | 2.273587 |
| 2022-02-25 | 2.297055 |
| 2022-02-28 | 2.302428 |
| 2022-03-01 | 2.318079 |
| 2022-03-02 | 2.327221 |
| 2022-03-03 | 2.326251 |
| 2022-03-04 | 2.313416 |
| 2022-03-07 | 2.341713 |
| 2022-03-08 | 2.378003 |
| 2022-03-09 | 2.36931 |
| 2022-03-10 | 2.350569 |
| 2022-03-11 | 2.341293 |
| 2022-03-14 | 2.315809 |
| 2022-03-15 | 2.328683 |
| 2022-03-16 | 2.332326 |
| 2022-03-17 | 2.330061 |
| 2022-03-18 | 2.330359 |
| 2022-03-21 | 2.327724 |
| 2022-03-22 | 2.324223 |
| 2022-03-23 | 2.302079 |
| 2022-03-24 | 2.336314 |
| 2022-03-25 | 2.309836 |
| 2022-03-28 | 2.311123 |
| 2022-03-29 | 2.308047 |
| 2022-03-30 | 2.298356 |
| 2022-03-31 | 2.27477 |
| 2022-04-01 | 2.267324 |
| 2022-04-04 | 2.285079 |
| 2022-04-05 | 2.279649 |
| 2022-04-06 | 2.290118 |
| 2022-04-07 | 2.299346 |
| 2022-04-08 | 2.300473 |
| 2022-04-11 | 2.290087 |
| 2022-04-12 | 2.260244 |
| 2022-04-13 | 2.238094 |
| 2022-04-14 | 2.265598 |
| 2022-04-19 | 2.254851 |
| 2022-04-20 | 2.267238 |
| 2022-04-21 | 2.284586 |
| 2022-04-22 | 2.285948 |
| 2022-04-25 | 2.257199 |
| 2022-04-26 | 2.210857 |
| 2022-04-27 | 2.210378 |
| 2022-04-28 | 2.167198 |
| 2022-04-29 | 2.196165 |
| 2022-05-02 | 2.163852 |
| 2022-05-03 | 2.169996 |
| 2022-05-04 | 2.150067 |
| 2022-05-05 | 2.153793 |
| 2022-05-06 | 2.139658 |
| 2022-05-09 | 2.130986 |
| 2022-05-10 | 2.098577 |
| 2022-05-11 | 2.101028 |
| 2022-05-12 | 2.065453 |
| 2022-05-13 | 2.056779 |
| 2022-05-16 | 2.04842 |
| 2022-05-17 | 2.065956 |
| 2022-05-18 | 2.048509 |
| 2022-05-19 | 2.037235 |
| 2022-05-20 | 2.049444 |
| 2022-05-23 | 2.060797 |
| 2022-05-24 | 2.064884 |
| 2022-05-25 | 2.066258 |
| 2022-05-26 | 2.06333 |
| 2022-05-27 | 2.076431 |
| 2022-05-30 | 2.064016 |
| 2022-05-31 | 2.07827 |
| 2022-06-01 | 2.097592 |
| 2022-06-02 | 2.080727 |
| 2022-06-03 | 2.077105 |
| 2022-06-06 | 2.073096 |
| 2022-06-07 | 2.04663 |
| 2022-06-08 | 2.075625 |
| 2022-06-09 | 2.064939 |
| 2022-06-10 | 2.05217 |
| 2022-06-13 | 2.054813 |
| 2022-06-14 | 2.066785 |
| 2022-06-15 | 2.067653 |
| 2022-06-16 | 2.047223 |
| 2022-06-17 | 2.051891 |
| 2022-06-20 | 2.046558 |
| 2022-06-21 | 2.057308 |
| 2022-06-22 | 2.013337 |
| 2022-06-23 | 2.013594 |
| 2022-06-24 | 2.011605 |
| 2022-06-27 | 2.021617 |
| 2022-06-28 | 2.04005 |
| 2022-06-29 | 2.05089 |
| 2022-06-30 | 2.02581 |
| 2022-07-01 | 2.037124 |
| 2022-07-04 | 2.05882 |
| 2022-07-05 | 2.043471 |
| 2022-07-06 | 2.044629 |
| 2022-07-07 | 2.037459 |
| 2022-07-08 | 2.031345 |
| 2022-07-11 | 2.018108 |
| 2022-07-12 | 2.032845 |
| 2022-07-13 | 2.04074 |
| 2022-07-14 | 2.044013 |
| 2022-07-15 | 2.035839 |
| 2022-07-18 | 2.019394 |
| 2022-07-19 | 2.049449 |
| 2022-07-20 | 2.062384 |
| 2022-07-21 | 2.058083 |
| 2022-07-22 | 2.065016 |
| 2022-07-25 | 2.079122 |
| 2022-07-26 | 2.076269 |
| 2022-07-27 | 2.084513 |
| 2022-07-28 | 2.088843 |
| 2022-07-29 | 2.093132 |
| 2022-08-01 | 2.10502 |
| 2022-08-02 | 2.109863 |
| 2022-08-03 | 2.134713 |
| 2022-08-04 | 2.09519 |
| 2022-08-05 | 2.087427 |
| 2022-08-08 | 2.080478 |
| 2022-08-09 | 2.084687 |
| 2022-08-10 | 2.089731 |
| 2022-08-11 | 2.105242 |
| 2022-08-12 | 2.088301 |
| 2022-08-15 | 2.065788 |
| 2022-08-16 | 2.048146 |
| 2022-08-17 | 2.070803 |
| 2022-08-18 | 2.066786 |
| 2022-08-19 | 2.065404 |
| 2022-08-22 | 2.062884 |
| 2022-08-23 | 2.043884 |
| 2022-08-24 | 2.052521 |
| 2022-08-25 | 2.055311 |
| 2022-08-26 | 2.061032 |
| 2022-08-29 | 2.046337 |
| 2022-08-30 | 2.050956 |
| 2022-08-31 | 2.032881 |
| 2022-09-01 | 2.016918 |
| 2022-09-02 | 2.009536 |
| 2022-09-05 | 1.998144 |
| 2022-09-06 | 2.006619 |
| 2022-09-07 | 2.002603 |
| 2022-09-08 | 1.989067 |
| 2022-09-09 | 2.002384 |
| 2022-09-12 | 2.015934 |
| 2022-09-13 | 2.016392 |
| 2022-09-14 | 1.980519 |
| 2022-09-15 | 1.976433 |
| 2022-09-16 | 1.961347 |
| 2022-09-19 | 1.956022 |
| 2022-09-20 | 1.943609 |
| 2022-09-21 | 1.923496 |
| 2022-09-22 | 1.916257 |
| 2022-09-23 | 1.912424 |
| 2022-09-26 | 1.892802 |
| 2022-09-27 | 1.89259 |
| 2022-09-28 | 1.867484 |
| 2022-09-29 | 1.87316 |
| 2022-09-30 | 1.8556 |
| 2022-10-03 | 1.855473 |
| 2022-10-04 | 1.885049 |
| 2022-10-05 | 1.894228 |
| 2022-10-06 | 1.9004 |
| 2022-10-07 | 1.879748 |
| 2022-10-10 | 1.872622 |
| 2022-10-11 | 1.862282 |
| 2022-10-12 | 1.867799 |
| 2022-10-13 | 1.878213 |
| 2022-10-14 | 1.887595 |
| 2022-10-17 | 1.885515 |
| 2022-10-18 | 1.899389 |
| 2022-10-19 | 1.895967 |
| 2022-10-20 | 1.893914 |
| 2022-10-21 | 1.874332 |
| 2022-10-24 | 1.891012 |
| 2022-10-25 | 1.889644 |
| 2022-10-26 | 1.91959 |
| 2022-10-27 | 1.935312 |
| 2022-10-28 | 1.925293 |
| 2022-10-31 | 1.913285 |
| 2022-11-01 | 1.924524 |
| 2022-11-02 | 1.903748 |
| 2022-11-03 | 1.857807 |
| 2022-11-04 | 1.887991 |
| 2022-11-07 | 1.895519 |
| 2022-11-08 | 1.892066 |
| 2022-11-09 | 1.904224 |
| 2022-11-10 | 1.877739 |
| 2022-11-11 | 1.950981 |
| 2022-11-14 | 1.948605 |
| 2022-11-15 | 1.938737 |
| 2022-11-16 | 1.94094 |
| 2022-11-17 | 1.91103 |
| 2022-11-18 | 1.922754 |
| 2022-11-21 | 1.900484 |
| 2022-11-22 | 1.923988 |
| 2022-11-23 | 1.929499 |
| 2022-11-24 | 1.948093 |
| 2022-11-25 | 1.95241 |
| 2022-11-28 | 1.950984 |
| 2022-11-29 | 1.917232 |
| 2022-11-30 | 1.949487 |
| 2022-12-01 | 1.965676 |
| 2022-12-02 | 1.967256 |
| 2022-12-05 | 2.005446 |
| 2022-12-06 | 1.981495 |
| 2022-12-07 | 1.971725 |
| 2022-12-08 | 1.973579 |
| 2022-12-09 | 1.979116 |
| 2022-12-12 | 1.980586 |
| 2022-12-13 | 2.000735 |
| 2022-12-14 | 2.013462 |
| 2022-12-15 | 2.013508 |
| 2022-12-16 | 2.009233 |
| 2022-12-19 | 1.997076 |
| 2022-12-20 | 1.991997 |
| 2022-12-21 | 2.012472 |
| 2022-12-22 | 2.002295 |
| 2022-12-23 | 1.982948 |
| 2022-12-27 | 1.959245 |
| 2022-12-28 | 1.979578 |
| 2022-12-29 | 1.95744 |
| 2022-12-30 | 1.983678 |
| 2023-01-02 | 1.981433 |
| 2023-01-03 | 1.949876 |
| 2023-01-04 | 1.904395 |
| 2023-01-05 | 1.915299 |
| 2023-01-06 | 1.875127 |
| 2023-01-09 | 1.930344 |
| 2023-01-10 | 1.922545 |
| 2023-01-11 | 1.908707 |
| 2023-01-12 | 1.900109 |
| 2023-01-13 | 1.911178 |
| 2023-01-16 | 1.903595 |
| 2023-01-17 | 1.898271 |
| 2023-01-18 | 1.897581 |
| 2023-01-19 | 1.911753 |
| 2023-01-20 | 1.912213 |
| 2023-01-23 | 1.913492 |
| 2023-01-24 | 1.908734 |
| 2023-01-25 | 1.894046 |
| 2023-01-26 | 1.907405 |
| 2023-01-27 | 1.892918 |
| 2023-01-30 | 1.898262 |
| 2023-01-31 | 1.869778 |
| 2023-02-01 | 1.887454 |
| 2023-02-02 | 1.862874 |
| 2023-02-03 | 1.863904 |
| 2023-02-06 | 1.855344 |
| 2023-02-07 | 1.836498 |
| 2023-02-08 | 1.840957 |
| 2023-02-09 | 1.862971 |
| 2023-02-10 | 1.844724 |
| 2023-02-13 | 1.838466 |
| 2023-02-14 | 1.839728 |
| 2023-02-15 | 1.829164 |
| 2023-02-16 | 1.814579 |
| 2023-02-17 | 1.791311 |
| 2023-02-20 | 1.792028 |
| 2023-02-21 | 1.791254 |
| 2023-02-22 | 1.787042 |
| 2023-02-23 | 1.775635 |
| 2023-02-24 | 1.783185 |
| 2023-02-27 | 1.767473 |
| 2023-02-28 | 1.772625 |
| 2023-03-01 | 1.765804 |
| 2023-03-02 | 1.736698 |
| 2023-03-03 | 1.735801 |
| 2023-03-06 | 1.722803 |
| 2023-03-07 | 1.715861 |
| 2023-03-08 | 1.69537 |
| 2023-03-09 | 1.678898 |
| 2023-03-10 | 1.730983 |
| 2023-03-13 | 1.773006 |
| 2023-03-14 | 1.772562 |
| 2023-03-15 | 1.761058 |
| 2023-03-16 | 1.764951 |
| 2023-03-17 | 1.74954 |
| 2023-03-20 | 1.777453 |
| 2023-03-21 | 1.780808 |
| 2023-03-22 | 1.765231 |
| 2023-03-23 | 1.789392 |
| 2023-03-24 | 1.776447 |
| 2023-03-27 | 1.747468 |
| 2023-03-28 | 1.751934 |
| 2023-03-29 | 1.746179 |
| 2023-03-30 | 1.73323 |
| 2023-03-31 | 1.723644 |
| 2023-04-03 | 1.737715 |
| 2023-04-04 | 1.749619 |
| 2023-04-05 | 1.740863 |
| 2023-04-06 | 1.753317 |
| 2023-04-11 | 1.714393 |
| 2023-04-12 | 1.725321 |
| 2023-04-13 | 1.73898 |
| 2023-04-14 | 1.750552 |
| 2023-04-17 | 1.738173 |
| 2023-04-18 | 1.719415 |
| 2023-04-19 | 1.717232 |
| 2023-04-20 | 1.707652 |
| 2023-04-21 | 1.696262 |
| 2023-04-24 | 1.70285 |
| 2023-04-25 | 1.693364 |
| 2023-04-26 | 1.700972 |
| 2023-04-27 | 1.708912 |
| 2023-04-28 | 1.68079 |
| 2023-05-02 | 1.67236 |
| 2023-05-03 | 1.668441 |
| 2023-05-04 | 1.675724 |
| 2023-05-05 | 1.685897 |
| 2023-05-08 | 1.700298 |
| 2023-05-09 | 1.684405 |
| 2023-05-10 | 1.679473 |
| 2023-05-11 | 1.669048 |
| 2023-05-12 | 1.651336 |
| 2023-05-15 | 1.647863 |
| 2023-05-16 | 1.634564 |
| 2023-05-17 | 1.62405 |
| 2023-05-18 | 1.631251 |
| 2023-05-19 | 1.631057 |
| 2023-05-22 | 1.645157 |
| 2023-05-23 | 1.63861 |
| 2023-05-24 | 1.62888 |
| 2023-05-25 | 1.621113 |
| 2023-05-26 | 1.613036 |
| 2023-05-29 | 1.581867 |
| 2023-05-30 | 1.58714 |
| 2023-05-31 | 1.5766 |
| 2023-06-01 | 1.576794 |
| 2023-06-02 | 1.591616 |
| 2023-06-05 | 1.586768 |
| 2023-06-06 | 1.569656 |
| 2023-06-07 | 1.577266 |
| 2023-06-08 | 1.5835 |
| 2023-06-09 | 1.613468 |
| 2023-06-12 | 1.598736 |
| 2023-06-13 | 1.605841 |
| 2023-06-14 | 1.621758 |
| 2023-06-15 | 1.615579 |
| 2023-06-16 | 1.630381 |
| 2023-06-19 | 1.605432 |
| 2023-06-20 | 1.596099 |
| 2023-06-21 | 1.595241 |
| 2023-06-22 | 1.624545 |
| 2023-06-23 | 1.583148 |
| 2023-06-26 | 1.596028 |
| 2023-06-27 | 1.59141 |
| 2023-06-28 | 1.578065 |
| 2023-06-29 | 1.588133 |
| 2023-06-30 | 1.585902 |
| 2023-07-03 | 1.595707 |
| 2023-07-04 | 1.601122 |
| 2023-07-05 | 1.593765 |
| 2023-07-06 | 1.598427 |
| 2023-07-07 | 1.604671 |
| 2023-07-10 | 1.621861 |
| 2023-07-11 | 1.637757 |
| 2023-07-12 | 1.65462 |
| 2023-07-13 | 1.682503 |
| 2023-07-14 | 1.690352 |
| 2023-07-17 | 1.676543 |
| 2023-07-18 | 1.658177 |
| 2023-07-19 | 1.669794 |
| 2023-07-20 | 1.685249 |
| 2023-07-21 | 1.6867 |
| 2023-07-24 | 1.673727 |
| 2023-07-25 | 1.664316 |
| 2023-07-26 | 1.666982 |
| 2023-07-27 | 1.677717 |
| 2023-07-28 | 1.64734 |
| 2023-07-31 | 1.646509 |
| 2023-08-01 | 1.643724 |
| 2023-08-02 | 1.659741 |
| 2023-08-03 | 1.669791 |
| 2023-08-04 | 1.694702 |
| 2023-08-07 | 1.68175 |
| 2023-08-08 | 1.666011 |
| 2023-08-09 | 1.678573 |
| 2023-08-10 | 1.676951 |
| 2023-08-11 | 1.637925 |
| 2023-08-14 | 1.628555 |
| 2023-08-15 | 1.631393 |
| 2023-08-16 | 1.627774 |
| 2023-08-17 | 1.618959 |
| 2023-08-18 | 1.602599 |
| 2023-08-21 | 1.613879 |
| 2023-08-22 | 1.599227 |
| 2023-08-23 | 1.576574 |
| 2023-08-24 | 1.575815 |
| 2023-08-25 | 1.573563 |
| 2023-08-28 | 1.560062 |
| 2023-08-29 | 1.56772 |
| 2023-08-30 | 1.580443 |
| 2023-08-31 | 1.570518 |
| 2023-09-01 | 1.612293 |
| 2023-09-04 | 1.603025 |
| 2023-09-05 | 1.604244 |
| 2023-09-06 | 1.639879 |
| 2023-09-07 | 1.628273 |
| 2023-09-08 | 1.637357 |
| 2023-09-11 | 1.647417 |
| 2023-09-12 | 1.621189 |
| 2023-09-13 | 1.613679 |
| 2023-09-14 | 1.600158 |
| 2023-09-15 | 1.595823 |
| 2023-09-18 | 1.575375 |
| 2023-09-19 | 1.592707 |
| 2023-09-20 | 1.587589 |
| 2023-09-21 | 1.58238 |
| 2023-09-22 | 1.598494 |
| 2023-09-25 | 1.603447 |
| 2023-09-26 | 1.615524 |
| 2023-09-27 | 1.63387 |
| 2023-09-28 | 1.64316 |
| 2023-09-29 | 1.644199 |
| 2023-10-02 | 1.62979 |
| 2023-10-03 | 1.628113 |
| 2023-10-04 | 1.637217 |
| 2023-10-05 | 1.643941 |
| 2023-10-06 | 1.662778 |
| 2023-10-09 | 1.675697 |
| 2023-10-10 | 1.674648 |
| 2023-10-11 | 1.648491 |
| 2023-10-12 | 1.638935 |
| 2023-10-13 | 1.639336 |
| 2023-10-16 | 1.643909 |
| 2023-10-17 | 1.637672 |
| 2023-10-18 | 1.640767 |
| 2023-10-19 | 1.655775 |
| 2023-10-20 | 1.664081 |
| 2023-10-23 | 1.647777 |
| 2023-10-24 | 1.632269 |
| 2023-10-25 | 1.632353 |
| 2023-10-26 | 1.63509 |
| 2023-10-27 | 1.611717 |
| 2023-10-30 | 1.62172 |
| 2023-10-31 | 1.613264 |
| 2023-11-01 | 1.606112 |
| 2023-11-02 | 1.579242 |
| 2023-11-03 | 1.567494 |
| 2023-11-06 | 1.586992 |
| 2023-11-07 | 1.570609 |
| 2023-11-08 | 1.567193 |
| 2023-11-09 | 1.571793 |
| 2023-11-10 | 1.603722 |
| 2023-11-13 | 1.589795 |
| 2023-11-14 | 1.576877 |
| 2023-11-15 | 1.604112 |
| 2023-11-16 | 1.592819 |
| 2023-11-17 | 1.583625 |
| 2023-11-20 | 1.600597 |
| 2023-11-21 | 1.608234 |
| 2023-11-22 | 1.601615 |
| 2023-11-23 | 1.597592 |
| 2023-11-24 | 1.593267 |
| 2023-11-27 | 1.598416 |
| 2023-11-28 | 1.605385 |
| 2023-11-29 | 1.613858 |
| 2023-11-30 | 1.623165 |
| 2023-12-01 | 1.60842 |
| 2023-12-04 | 1.606764 |
| 2023-12-05 | 1.604657 |
| 2023-12-06 | 1.583248 |
| 2023-12-07 | 1.587195 |
| 2023-12-08 | 1.602481 |
| 2023-12-11 | 1.588122 |
| 2023-12-12 | 1.591263 |
| 2023-12-13 | 1.580296 |
| 2023-12-14 | 1.640918 |
| 2023-12-15 | 1.653714 |
| 2023-12-18 | 1.660642 |
| 2023-12-19 | 1.648902 |
| 2023-12-20 | 1.655228 |
| 2023-12-21 | 1.656429 |
| 2023-12-22 | 1.658799 |
| 2023-12-27 | 1.668123 |
| 2023-12-28 | 1.667187 |
| 2023-12-29 | 1.665682 |
| 2024-01-02 | 1.656579 |
| 2024-01-03 | 1.649134 |
| 2024-01-04 | 1.649377 |
| 2024-01-05 | 1.645291 |
| 2024-01-08 | 1.628076 |
| 2024-01-09 | 1.631712 |
| 2024-01-10 | 1.647106 |
| 2024-01-11 | 1.647979 |
| 2024-01-12 | 1.639968 |
| 2024-01-15 | 1.634249 |
| 2024-01-16 | 1.63577 |
| 2024-01-17 | 1.644763 |
| 2024-01-18 | 1.632535 |
| 2024-01-19 | 1.634478 |
| 2024-01-22 | 1.624831 |
| 2024-01-23 | 1.640868 |
| 2024-01-24 | 1.642827 |
| 2024-01-25 | 1.647407 |
| 2024-01-26 | 1.646432 |
| 2024-01-29 | 1.641671 |
| 2024-01-30 | 1.646887 |
| 2024-01-31 | 1.637009 |
| 2024-02-01 | 1.638103 |
| 2024-02-02 | 1.629744 |
| 2024-02-05 | 1.611696 |
| 2024-02-06 | 1.598882 |
| 2024-02-07 | 1.615866 |
| 2024-02-08 | 1.610383 |
| 2024-02-09 | 1.618106 |
| 2024-02-12 | 1.622818 |
| 2024-02-13 | 1.630437 |
| 2024-02-14 | 1.619043 |
| 2024-02-15 | 1.61572 |
| 2024-02-16 | 1.616274 |
| 2024-02-19 | 1.624998 |
| 2024-02-20 | 1.622529 |
| 2024-02-21 | 1.626706 |
| 2024-02-22 | 1.629711 |
| 2024-02-23 | 1.625155 |
| 2024-02-26 | 1.622898 |
| 2024-02-27 | 1.620339 |
| 2024-02-28 | 1.611519 |
| 2024-02-29 | 1.609545 |
| 2024-03-01 | 1.60866 |
| 2024-03-04 | 1.613968 |
| 2024-03-05 | 1.602823 |
| 2024-03-06 | 1.600383 |
| 2024-03-07 | 1.612383 |
| 2024-03-08 | 1.625133 |
| 2024-03-11 | 1.604728 |
| 2024-03-12 | 1.601711 |
| 2024-03-13 | 1.598118 |
| 2024-03-14 | 1.589849 |
| 2024-03-15 | 1.579054 |
| 2024-03-18 | 1.576662 |
| 2024-03-19 | 1.581032 |
| 2024-03-20 | 1.577368 |
| 2024-03-21 | 1.581997 |
| 2024-03-22 | 1.561263 |
| 2024-03-25 | 1.562895 |
| 2024-03-26 | 1.558274 |
| 2024-03-27 | 1.535347 |
| 2024-03-28 | 1.531575 |
| 2024-04-02 | 1.524513 |
| 2024-04-03 | 1.533556 |
| 2024-04-04 | 1.547255 |
| 2024-04-05 | 1.542431 |
| 2024-04-08 | 1.536197 |
| 2024-04-09 | 1.529095 |
| 2024-04-10 | 1.532918 |
| 2024-04-11 | 1.518746 |
| 2024-04-12 | 1.518788 |
| 2024-04-15 | 1.518673 |
| 2024-04-16 | 1.534464 |
| 2024-04-17 | 1.545494 |
| 2024-04-18 | 1.541554 |
| 2024-04-19 | 1.570922 |
| 2024-04-22 | 1.553603 |
| 2024-04-23 | 1.557684 |
| 2024-04-24 | 1.541157 |
| 2024-04-25 | 1.559416 |
| 2024-04-26 | 1.565083 |
| 2024-04-29 | 1.554733 |
| 2024-04-30 | 1.539526 |
| 2024-05-02 | 1.529908 |
| 2024-05-03 | 1.555227 |
| 2024-05-06 | 1.563014 |
| 2024-05-07 | 1.552453 |
| 2024-05-08 | 1.547469 |
| 2024-05-09 | 1.550689 |
| 2024-05-10 | 1.548207 |
| 2024-05-13 | 1.5472 |
| 2024-05-14 | 1.552566 |
| 2024-05-15 | 1.56846 |
| 2024-05-16 | 1.561449 |
| 2024-05-17 | 1.554964 |
| 2024-05-20 | 1.5529 |
| 2024-05-21 | 1.552274 |
| 2024-05-22 | 1.55716 |
| 2024-05-23 | 1.567611 |
| 2024-05-24 | 1.573199 |
| 2024-05-27 | 1.584765 |
| 2024-05-28 | 1.587761 |
| 2024-05-29 | 1.599264 |
| 2024-05-30 | 1.613737 |
| 2024-05-31 | 1.619845 |
| 2024-06-03 | 1.669763 |
| 2024-06-04 | 1.700113 |
| 2024-06-05 | 1.672496 |
| 2024-06-06 | 1.663078 |
| 2024-06-07 | 1.697148 |
| 2024-06-10 | 1.71587 |
| 2024-06-11 | 1.714454 |
| 2024-06-12 | 1.767979 |
| 2024-06-13 | 1.76402 |
| 2024-06-14 | 1.740591 |
| 2024-06-17 | 1.729009 |
| 2024-06-18 | 1.722283 |
| 2024-06-19 | 1.749013 |
| 2024-06-20 | 1.748687 |
| 2024-06-21 | 1.732892 |
| 2024-06-24 | 1.708405 |
| 2024-06-25 | 1.706952 |
| 2024-06-26 | 1.710834 |
| 2024-06-27 | 1.726443 |
| 2024-06-28 | 1.71679 |
| 2024-07-01 | 1.726063 |
| 2024-07-02 | 1.714578 |
| 2024-07-03 | 1.715586 |
| 2024-07-04 | 1.717326 |
| 2024-07-05 | 1.707477 |
| 2024-07-08 | 1.705424 |
| 2024-07-09 | 1.696039 |
| 2024-07-10 | 1.661962 |
| 2024-07-11 | 1.662505 |
| 2024-07-12 | 1.650177 |
| 2024-07-15 | 1.651975 |
| 2024-07-16 | 1.640911 |
| 2024-07-17 | 1.653285 |
| 2024-07-18 | 1.648578 |
| 2024-07-19 | 1.649528 |
| 2024-07-22 | 1.648613 |
| 2024-07-23 | 1.63208 |
| 2024-07-24 | 1.65896 |
| 2024-07-25 | 1.663397 |
| 2024-07-26 | 1.669213 |
| 2024-07-29 | 1.673618 |
| 2024-07-30 | 1.695192 |
| 2024-07-31 | 1.720473 |
| 2024-08-01 | 1.70209 |
| 2024-08-02 | 1.725199 |
| 2024-08-05 | 1.78695 |
| 2024-08-06 | 1.757193 |
| 2024-08-07 | 1.788405 |
| 2024-08-08 | 1.770688 |
| 2024-08-09 | 1.738467 |
| 2024-08-12 | 1.746655 |
| 2024-08-13 | 1.756675 |
| 2024-08-14 | 1.774359 |
| 2024-08-15 | 1.766421 |
| 2024-08-16 | 1.738452 |
| 2024-08-19 | 1.760501 |
| 2024-08-20 | 1.784207 |
| 2024-08-21 | 1.808465 |
| 2024-08-22 | 1.836895 |
| 2024-08-23 | 1.82436 |
| 2024-08-24 | 1.826563 |
| 2024-08-26 | 1.81765 |
| 2024-08-27 | 1.849944 |
| 2024-08-28 | 1.868365 |
| 2024-08-29 | 1.87763 |
| 2024-08-30 | 1.865726 |
| 2024-08-31 | 1.859469 |
| 2024-09-01 | 1.870007 |
| 2024-09-02 | 1.855226 |
| 2024-09-03 | 1.859468 |
| 2024-09-04 | 1.86055 |
| 2024-09-05 | 1.889732 |
| 2024-09-06 | 1.876981 |
| 2024-09-09 | 1.841455 |
| 2024-09-10 | 1.844454 |
| 2024-09-11 | 1.842607 |
| 2024-09-12 | 1.82401 |
| 2024-09-13 | 1.819798 |
| 2024-09-15 | 1.798438 |
| 2024-09-16 | 1.816884 |
| 2024-09-17 | 1.815505 |
| 2024-09-18 | 1.803792 |
| 2024-09-19 | 1.831686 |
| 2024-09-20 | 1.84172 |
| 2024-09-22 | 1.84985 |
| 2024-09-23 | 1.847638 |
| 2024-09-24 | 1.860044 |
| 2024-09-25 | 1.860886 |
| 2024-09-26 | 1.850753 |
| 2024-09-27 | 1.857316 |
| 2024-09-29 | 1.876001 |
| 2024-09-30 | 1.868689 |
| 2024-10-01 | 1.852081 |
| 2024-10-02 | 1.851055 |
| 2024-10-03 | 1.837868 |
| 2024-10-04 | 1.820257 |
| 2024-10-05 | 1.809933 |
| 2024-10-06 | 1.807061 |
| 2024-10-07 | 1.820813 |
| 2024-10-08 | 1.808702 |
| 2024-10-09 | 1.798031 |
| 2024-10-10 | 1.804511 |
| 2024-10-11 | 1.808932 |
| 2024-10-12 | 1.802432 |
| 2024-10-13 | 1.797934 |
| 2024-10-14 | 1.790771 |
| 2024-10-15 | 1.802626 |
| 2024-10-16 | 1.820031 |
| 2024-10-17 | 1.828736 |
| 2024-10-18 | 1.812437 |
| 2024-10-19 | 1.819583 |
| 2024-10-20 | 1.819663 |
| 2024-10-21 | 1.829185 |
| 2024-10-22 | 1.820197 |
| 2024-10-23 | 1.82337 |
| 2024-10-24 | 1.808361 |
| 2024-10-25 | 1.814019 |
| 2024-10-26 | 1.821204 |
| 2024-10-27 | 1.824418 |
| 2024-10-28 | 1.815169 |
| 2024-10-29 | 1.82172 |
| 2024-10-30 | 1.836713 |
| 2024-10-31 | 1.826753 |
| 2024-11-01 | 1.816446 |
| 2024-11-02 | 1.833086 |
| 2024-11-03 | 1.82525 |
| 2024-11-04 | 1.834738 |
| 2024-11-05 | 1.835944 |
| 2024-11-06 | 1.853682 |
| 2024-11-07 | 1.820632 |
| 2024-11-08 | 1.829099 |
| 2024-11-09 | 1.832251 |
| 2024-11-10 | 1.835237 |
| 2024-11-11 | 1.854316 |
| 2024-11-12 | 1.843744 |
| 2024-11-13 | 1.852539 |
| 2024-11-14 | 1.847172 |
| 2024-11-15 | 1.843721 |
| 2024-11-16 | 1.835647 |
| 2024-11-17 | 1.835665 |
| 2024-11-18 | 1.835136 |
| 2024-11-19 | 1.843612 |
| 2024-11-20 | 1.829577 |
| 2024-11-21 | 1.845473 |
| 2024-11-22 | 1.839056 |
| 2024-11-23 | 1.844875 |
| 2024-11-24 | 1.846919 |
| 2024-11-25 | 1.840944 |
| 2024-11-26 | 1.845593 |
| 2024-11-27 | 1.868828 |
| 2024-11-28 | 1.838297 |
| 2024-11-29 | 1.843842 |
| 2024-11-30 | 1.845081 |
| 2024-12-01 | 1.844941 |
| 2024-12-02 | 1.846993 |
| 2024-12-03 | 1.839418 |
| 2024-12-04 | 1.833544 |
| 2024-12-05 | 1.834133 |
| 2024-12-06 | 1.818681 |
| 2024-12-07 | 1.809617 |
| 2024-12-08 | 1.809983 |
| 2024-12-09 | 1.814109 |
| 2024-12-10 | 1.80964 |
| 2024-12-11 | 1.812884 |
| 2024-12-12 | 1.815582 |
| 2024-12-13 | 1.819472 |
| 2024-12-14 | 1.806641 |
| 2024-12-15 | 1.805368 |
| 2024-12-16 | 1.806376 |
| 2024-12-17 | 1.796812 |
| 2024-12-18 | 1.797253 |
| 2024-12-19 | 1.78884 |
| 2024-12-20 | 1.772925 |
| 2024-12-21 | 1.773575 |
| 2024-12-22 | 1.775303 |
| 2024-12-23 | 1.77919 |
| 2024-12-24 | 1.767997 |
| 2024-12-25 | 1.77472 |
| 2024-12-26 | 1.774602 |
| 2024-12-27 | 1.785392 |
| 2024-12-28 | 1.789802 |
| 2024-12-29 | 1.788169 |
| 2024-12-30 | 1.796859 |
| 2024-12-31 | 1.827079 |
| 2025-01-01 | 1.829563 |
| 2025-01-02 | 1.829559 |
| 2025-01-03 | 1.81278 |
| 2025-01-04 | 1.816583 |
| 2025-01-05 | 1.812431 |
| 2025-01-06 | 1.810171 |
| 2025-01-07 | 1.8008 |
| 2025-01-08 | 1.789853 |
| 2025-01-09 | 1.794251 |
| 2025-01-10 | 1.79687 |
| 2025-01-11 | 1.80613 |
| 2025-01-12 | 1.806638 |
| 2025-01-13 | 1.80889 |
| 2025-01-14 | 1.80331 |
| 2025-01-15 | 1.802025 |
| 2025-01-16 | 1.811003 |
| 2025-01-17 | 1.821523 |
| 2025-01-18 | 1.815947 |
| 2025-01-19 | 1.815907 |
| 2025-01-20 | 1.829804 |
| 2025-01-21 | 1.81838 |
| 2025-01-22 | 1.826904 |
| 2025-01-23 | 1.815455 |
| 2025-01-24 | 1.804808 |
| 2025-01-25 | 1.810608 |
| 2025-01-26 | 1.815605 |
| 2025-01-27 | 1.828002 |
| 2025-01-28 | 1.828594 |
| 2025-01-29 | 1.807929 |
| 2025-01-30 | 1.815678 |
| 2025-01-31 | 1.829799 |
| 2025-02-01 | 1.82559 |
| 2025-02-02 | 1.84133 |
| 2025-02-03 | 1.836065 |
| 2025-02-04 | 1.802934 |
| 2025-02-05 | 1.840513 |
| 2025-02-06 | 1.833108 |
| 2025-02-07 | 1.830769 |
| 2025-02-08 | 1.829314 |
| 2025-02-09 | 1.827228 |
| 2025-02-10 | 1.834878 |
| 2025-02-11 | 1.83878 |
| 2025-02-12 | 1.827842 |
| 2025-02-13 | 1.830065 |
| 2025-02-14 | 1.829343 |
| 2025-02-15 | 1.825755 |
| 2025-02-16 | 1.826211 |
| 2025-02-17 | 1.834041 |
| 2025-02-18 | 1.817643 |
| 2025-02-19 | 1.822633 |
| 2025-02-20 | 1.831501 |
| 2025-02-21 | 1.829168 |
| 2025-02-22 | 1.833928 |
| 2025-02-23 | 1.830848 |
| 2025-02-24 | 1.836646 |
| 2025-02-25 | 1.842795 |
| 2025-02-26 | 1.836562 |
| 2025-02-27 | 1.824561 |
| 2025-02-28 | 1.809808 |
| 2025-03-01 | 1.824401 |
| 2025-03-02 | 1.826228 |
| 2025-03-03 | 1.832005 |
| 2025-03-04 | 1.858214 |
| 2025-03-05 | 1.862022 |
| 2025-03-06 | 1.880095 |
| 2025-03-07 | 1.875074 |
| 2025-03-08 | 1.864546 |
| 2025-03-09 | 1.866058 |
| 2025-03-10 | 1.877168 |
| 2025-03-11 | 1.90942 |
| 2025-03-12 | 1.898298 |
| 2025-03-13 | 1.882457 |
| 2025-03-14 | 1.872383 |
| 2025-03-15 | 1.872056 |
| 2025-03-16 | 1.872681 |
| 2025-03-17 | 1.881032 |
| 2025-03-18 | 1.8996 |
| 2025-03-19 | 1.888379 |
| 2025-03-20 | 1.903812 |
| 2025-03-21 | 1.923839 |
| 2025-03-22 | 1.919438 |
| 2025-03-23 | 1.915714 |
| 2025-03-24 | 1.918572 |
| 2025-03-25 | 1.914758 |
| 2025-03-26 | 1.906043 |
| 2025-03-27 | 1.929528 |
| 2025-03-28 | 1.945068 |
| 2025-03-29 | 1.945335 |
| 2025-03-30 | 1.944635 |
| 2025-03-31 | 1.93312 |
| 2025-04-01 | 1.955999 |
| 2025-04-02 | 1.950889 |
| 2025-04-03 | 1.945375 |
| 2025-04-04 | 1.929426 |
| 2025-04-05 | 1.899891 |
| 2025-04-06 | 1.904103 |
| 2025-04-07 | 1.896959 |
| 2025-04-08 | 1.880892 |
| 2025-04-09 | 1.910945 |
| 2025-04-10 | 1.889888 |
| 2025-04-11 | 1.910912 |
| 2025-04-12 | 1.911463 |
| 2025-04-13 | 1.899155 |
| 2025-04-14 | 1.911068 |
| 2025-04-15 | 1.897791 |
| 2025-04-16 | 1.882269 |
| 2025-04-17 | 1.890827 |
| 2025-04-18 | 1.880639 |
| 2025-04-19 | 1.883346 |
| 2025-04-20 | 1.879947 |
| 2025-04-21 | 1.893517 |
| 2025-04-22 | 1.897548 |
| 2025-04-23 | 1.877453 |
| 2025-04-24 | 1.884059 |
| 2025-04-25 | 1.882143 |
| 2025-04-26 | 1.869177 |
| 2025-04-27 | 1.871985 |
| 2025-04-28 | 1.869139 |
| 2025-04-29 | 1.888669 |
| 2025-04-30 | 1.880091 |
| 2025-05-01 | 1.882585 |
| 2025-05-02 | 1.899213 |
| 2025-05-03 | 1.880734 |
| 2025-05-04 | 1.879802 |
| 2025-05-05 | 1.884692 |
| 2025-05-06 | 1.908003 |
| 2025-05-07 | 1.910757 |
| 2025-05-08 | 1.891795 |
| 2025-05-09 | 1.880257 |
| 2025-05-10 | 1.874331 |
| 2025-05-11 | 1.873421 |
| 2025-05-12 | 1.871464 |
| 2025-05-13 | 1.879619 |
| 2025-05-14 | 1.877734 |
| 2025-05-15 | 1.857167 |
| 2025-05-16 | 1.875109 |
| 2025-05-17 | 1.874306 |
| 2025-05-18 | 1.874852 |
| 2025-05-19 | 1.889845 |
| 2025-05-20 | 1.869078 |
| 2025-05-21 | 1.903439 |
| 2025-05-22 | 1.905814 |
| 2025-05-23 | 1.896719 |
| 2025-05-24 | 1.902599 |
| 2025-05-25 | 1.903801 |
| 2025-05-26 | 1.902072 |
| 2025-05-27 | 1.900252 |
| 2025-05-28 | 1.899717 |
| 2025-05-29 | 1.905074 |
| 2025-05-30 | 1.895587 |
| 2025-05-31 | 1.903306 |
| 2025-06-01 | 1.902242 |
| 2025-06-02 | 1.911954 |
| 2025-06-03 | 1.899557 |
| 2025-06-04 | 1.898215 |
| 2025-06-05 | 1.904914 |
| 2025-06-06 | 1.893656 |
| 2025-06-07 | 1.889506 |
| 2025-06-08 | 1.890771 |
| 2025-06-09 | 1.889886 |
| 2025-06-10 | 1.890695 |
| 2025-06-11 | 1.878895 |
| 2025-06-12 | 1.89288 |
| 2025-06-13 | 1.912063 |
| 2025-06-14 | 1.914602 |
| 2025-06-15 | 1.908411 |
| 2025-06-16 | 1.908607 |
| 2025-06-17 | 1.917801 |
| 2025-06-18 | 1.905666 |
| 2025-06-19 | 1.898608 |
| 2025-06-20 | 1.890326 |
| 2025-06-21 | 1.897583 |
| 2025-06-22 | 1.902842 |
| 2025-06-23 | 1.893616 |
| 2025-06-24 | 1.886553 |
| 2025-06-25 | 1.870285 |
| 2025-06-26 | 1.868325 |
| 2025-06-27 | 1.87215 |
| 2025-06-28 | 1.867713 |
| 2025-06-29 | 1.869915 |
| 2025-06-30 | 1.866568 |
| 2025-07-01 | 1.862763 |
| 2025-07-02 | 1.855169 |
| 2025-07-03 | 1.864438 |
| 2025-07-04 | 1.851473 |
| 2025-07-05 | 1.849061 |
| 2025-07-06 | 1.849139 |
| 2025-07-07 | 1.850086 |
| 2025-07-08 | 1.847474 |
| 2025-07-09 | 1.83885 |
| 2025-07-10 | 1.850546 |
| 2025-07-11 | 1.850336 |
| 2025-07-12 | 1.83933 |
| 2025-07-13 | 1.841739 |
| 2025-07-14 | 1.85041 |
| 2025-07-15 | 1.837956 |
| 2025-07-16 | 1.826946 |
| 2025-07-17 | 1.819778 |
| 2025-07-18 | 1.842979 |
| 2025-07-19 | 1.840558 |
| 2025-07-20 | 1.840555 |
| 2025-07-21 | 1.835327 |
| 2025-07-22 | 1.836484 |
| 2025-07-23 | 1.847654 |
| 2025-07-24 | 1.837334 |
| 2025-07-25 | 1.829043 |
| 2025-07-26 | 1.825695 |
| 2025-07-27 | 1.829249 |
| 2025-07-28 | 1.830448 |
| 2025-07-29 | 1.835958 |
| 2025-07-30 | 1.835332 |
| 2025-07-31 | 1.829921 |
| 2025-08-01 | 1.829862 |
| 2025-08-02 | 1.840033 |
| 2025-08-03 | 1.841854 |
| 2025-08-04 | 1.835614 |
| 2025-08-05 | 1.839816 |
| 2025-08-06 | 1.834341 |
| 2025-08-07 | 1.824714 |
| 2025-08-08 | 1.812389 |
| 2025-08-09 | 1.80464 |
| 2025-08-10 | 1.808207 |
| 2025-08-11 | 1.817631 |
| 2025-08-12 | 1.822235 |
| 2025-08-13 | 1.817933 |
| 2025-08-14 | 1.832126 |
| 2025-08-15 | 1.841921 |
| 2025-08-16 | 1.843111 |
| 2025-08-17 | 1.840339 |
| 2025-08-18 | 1.847837 |
| 2025-08-19 | 1.841037 |
| 2025-08-20 | 1.830341 |
| 2025-08-21 | 1.842285 |
| 2025-08-22 | 1.836636 |
| 2025-08-23 | 1.847669 |
| 2025-08-24 | 1.849703 |
| 2025-08-25 | 1.846331 |
| 2025-08-26 | 1.835662 |
| 2025-08-27 | 1.842253 |
| 2025-08-28 | 1.849531 |
| 2025-08-29 | 1.855318 |
| 2025-08-30 | 1.854858 |
| 2025-08-31 | 1.854665 |
| 2025-09-01 | 1.858321 |
| 2025-09-02 | 1.867487 |
| 2025-09-03 | 1.863008 |
| 2025-09-04 | 1.860171 |
| 2025-09-05 | 1.859691 |
| 2025-09-06 | 1.867805 |
| 2025-09-07 | 1.866785 |
| 2025-09-08 | 1.868388 |
| 2025-09-09 | 1.867793 |
| 2025-09-10 | 1.87675 |
| 2025-09-11 | 1.875714 |
| 2025-09-12 | 1.870111 |
| 2025-09-13 | 1.869951 |
| 2025-09-14 | 1.870044 |
| 2025-09-15 | 1.874936 |
| 2025-09-16 | 1.869292 |
| 2025-09-17 | 1.86248 |
| 2025-09-18 | 1.859402 |
| 2025-09-19 | 1.853194 |
| 2025-09-20 | 1.850598 |
| 2025-09-21 | 1.855176 |
| 2025-09-22 | 1.851629 |
| 2025-09-23 | 1.852853 |
| 2025-09-24 | 1.850975 |
| 2025-09-25 | 1.852271 |
| 2025-09-26 | 1.842389 |
| 2025-09-27 | 1.840298 |
| 2025-09-28 | 1.841587 |
| 2025-09-29 | 1.840967 |
| 2025-09-30 | 1.836131 |
| 2025-10-01 | 1.836824 |
| 2025-10-02 | 1.849481 |
| 2025-10-03 | 1.850134 |
| 2025-10-04 | 1.847361 |
| 2025-10-05 | 1.843645 |
| 2025-10-06 | 1.850692 |
| 2025-10-07 | 1.846714 |
| 2025-10-08 | 1.841274 |
| 2025-10-09 | 1.829688 |
| 2025-10-10 | 1.820295 |
| 2025-10-11 | 1.838617 |
| 2025-10-12 | 1.832614 |
| 2025-10-13 | 1.833521 |
| 2025-10-14 | 1.825661 |
| 2025-10-15 | 1.829814 |
| 2025-10-16 | 1.830151 |
| 2025-10-17 | 1.833476 |
| 2025-10-18 | 1.826159 |
| 2025-10-19 | 1.828771 |
| 2025-10-20 | 1.825584 |
| 2025-10-21 | 1.833923 |
| 2025-10-22 | 1.831486 |
| 2025-10-23 | 1.843579 |
| 2025-10-24 | 1.83948 |
| 2025-10-25 | 1.845795 |
| 2025-10-26 | 1.842346 |
| 2025-10-27 | 1.840526 |
| 2025-10-28 | 1.843873 |
| 2025-10-29 | 1.844172 |
| 2025-10-30 | 1.841643 |
| 2025-10-31 | 1.839601 |
| 2025-11-01 | 1.835145 |
| 2025-11-02 | 1.834054 |
| 2025-11-03 | 1.829515 |
| 2025-11-04 | 1.824721 |
| 2025-11-05 | 1.82418 |
| 2025-11-06 | 1.82664 |
| 2025-11-07 | 1.821647 |
| 2025-11-08 | 1.81594 |
| 2025-11-09 | 1.815664 |
| 2025-11-10 | 1.821773 |
| 2025-11-11 | 1.823095 |
| 2025-11-12 | 1.816678 |
| 2025-11-13 | 1.81816 |
| 2025-11-14 | 1.82476 |
| 2025-11-15 | 1.814384 |
| 2025-11-16 | 1.815725 |
| 2025-11-17 | 1.816554 |
| 2025-11-18 | 1.821831 |
| 2025-11-19 | 1.806971 |
| 2025-11-20 | 1.801686 |
| 2025-11-21 | 1.80228 |
| 2025-11-22 | 1.803031 |
| 2025-11-23 | 1.802819 |
| 2025-11-24 | 1.80078 |
| 2025-11-25 | 1.798472 |
| 2025-11-26 | 1.794948 |
| 2025-11-27 | 1.800931 |
| 2025-11-28 | 1.803459 |
| 2025-11-29 | 1.807411 |
| 2025-11-30 | 1.808349 |
| 2025-12-01 | 1.80841 |
| 2025-12-02 | 1.803893 |
| 2025-12-03 | 1.811251 |
| 2025-12-04 | 1.809107 |
| 2025-12-05 | 1.802739 |
| 2025-12-06 | 1.798349 |
| 2025-12-07 | 1.799787 |
| 2025-12-08 | 1.798617 |
| 2025-12-09 | 1.804836 |
| 2025-12-10 | 1.793496 |
| 2025-12-11 | 1.800701 |
| 2025-12-12 | 1.784733 |
| 2025-12-13 | 1.775972 |
| 2025-12-14 | 1.778597 |
| 2025-12-15 | 1.774696 |
| 2025-12-16 | 1.764931 |
| 2025-12-17 | 1.758973 |
| 2025-12-18 | 1.764741 |
| 2025-12-19 | 1.770809 |
| 2025-12-20 | 1.778917 |
| 2025-12-21 | 1.778341 |
| 2025-12-22 | 1.778658 |
| 2025-12-23 | 1.784867 |
| 2025-12-24 | 1.787656 |
| 2025-12-25 | 1.790856 |
| 2025-12-26 | 1.791252 |
| 2025-12-27 | 1.788294 |
| 2025-12-28 | 1.788529 |
| 2025-12-29 | 1.784028 |
| 2025-12-30 | 1.785963 |
| 2025-12-31 | 1.783163 |
| 2026-01-01 | 1.785169 |
| 2026-01-02 | 1.782209 |
| 2026-01-03 | 1.778386 |
| 2026-01-04 | 1.78059 |
| 2026-01-05 | 1.783327 |
| 2026-01-06 | 1.792445 |
| 2026-01-07 | 1.786707 |
| 2026-01-08 | 1.778344 |
| 2026-01-09 | 1.782184 |
| 2026-01-10 | 1.780134 |
| 2026-01-11 | 1.780376 |
| 2026-01-12 | 1.782281 |
| 2026-01-13 | 1.774302 |
| 2026-01-14 | 1.768669 |
| 2026-01-15 | 1.7643 |
| 2026-01-16 | 1.751943 |
| 2026-01-17 | 1.746542 |
| 2026-01-18 | 1.747229 |
| 2026-01-19 | 1.748147 |
| 2026-01-20 | 1.764269 |
| 2026-01-21 | 1.763201 |
| 2026-01-22 | 1.768123 |
| 2026-01-23 | 1.774527 |
| 2026-01-24 | 1.776245 |
| 2026-01-25 | 1.781141 |
| 2026-01-26 | 1.774132 |
| 2026-01-27 | 1.78398 |
| 2026-01-28 | 1.782634 |
| 2026-01-29 | 1.797696 |
| 2026-01-30 | 1.808657 |
| 2026-01-31 | 1.810369 |
| 2026-02-01 | 1.809524 |
| 2026-02-02 | 1.797836 |
| 2026-02-03 | 1.788172 |
| 2026-02-04 | 1.787867 |
| 2026-02-05 | 1.787624 |
| 2026-02-06 | 1.785491 |
| 2026-02-07 | 1.783965 |
| 2026-02-08 | 1.783414 |
| 2026-02-09 | 1.790025 |
| 2026-02-10 | 1.812297 |
| 2026-02-11 | 1.811984 |
| 2026-02-12 | 1.812182 |
| 2026-02-13 | 1.80354 |
| 2026-02-14 | 1.806604 |
| 2026-02-15 | 1.804787 |
| 2026-02-16 | 1.805156 |
| 2026-02-17 | 1.804476 |
| 2026-02-18 | 1.805307 |
| 2026-02-19 | 1.804727 |
| 2026-02-20 | 1.798489 |
| 2026-02-21 | 1.798678 |
| 2026-02-22 | 1.799971 |
| 2026-02-23 | 1.799964 |
| 2026-02-24 | 1.80803 |
| 2026-02-25 | 1.789022 |
| 2026-02-26 | 1.796918 |
| 2026-02-27 | 1.812811 |
| 2026-02-28 | 1.810791 |
| 2026-03-01 | 1.819708 |
| 2026-03-02 | 1.813484 |
| 2026-03-03 | 1.807147 |
| 2026-03-04 | 1.818881 |
| 2026-03-05 | 1.826903 |
| 2026-03-06 | 1.840447 |
| 2026-03-07 | 1.856663 |
| 2026-03-08 | 1.85871 |
| 2026-03-09 | 1.848859 |
| 2026-03-10 | 1.833758 |
| 2026-03-11 | 1.829928 |
| 2026-03-12 | 1.833081 |
| 2026-03-13 | 1.832753 |
| 2026-03-14 | 1.837744 |
| 2026-03-15 | 1.837504 |
| 2026-03-16 | 1.832505 |
| 2026-03-17 | 1.839266 |
| 2026-03-18 | 1.850569 |
| 2026-03-19 | 1.872117 |
| 2026-03-20 | 1.866669 |
| 2026-03-21 | 1.871053 |
| 2026-03-22 | 1.876497 |
| 2026-03-23 | 1.825618 |
| 2026-03-24 | 1.833474 |
| 2026-03-25 | 1.824784 |
| 2026-03-26 | 1.847867 |
| 2026-03-27 | 1.858792 |
| 2026-03-28 | 1.867604 |
| 2026-03-29 | 1.859498 |
| 2026-03-30 | 1.855545 |
| 2026-03-31 | 1.847054 |
| 2026-04-01 | 1.848572 |
| 2026-04-02 | 1.841287 |
| 2026-04-03 | 1.826656 |
| 2026-04-04 | 1.830469 |
| 2026-04-05 | 1.829324 |
| 2026-04-06 | 1.827661 |
| 2026-04-07 | 1.834632 |
| 2026-04-08 | 1.826296 |
| 2026-04-09 | 1.831115 |
| 2026-04-10 | 1.827769 |
| 2026-04-11 | 1.81648 |
| 2026-04-12 | 1.822099 |
| 2026-04-13 | 1.830987 |
| 2026-04-14 | 1.830222 |
| 2026-04-15 | 1.833264 |
| 2026-04-16 | 1.841663 |
| 2026-04-17 | 1.843914 |
| 2026-04-18 | 1.847758 |
| 2026-04-19 | 1.848324 |
| 2026-04-20 | 1.859182 |
| 2026-04-21 | 1.85708 |
| 2026-04-22 | 1.862234 |
| 2026-04-23 | 1.859342 |
| 2026-04-24 | 1.859356 |
| 2026-04-25 | 1.865357 |
| 2026-04-26 | 1.864853 |
| 2026-04-27 | 1.873555 |
| 2026-04-28 | 1.872725 |
| 2026-04-29 | 1.875068 |
| 2026-04-30 | 1.878366 |
| 2026-05-01 | 1.883148 |
| 2026-05-02 | 1.877703 |
| 2026-05-03 | 1.878329 |
| 2026-05-04 | 1.889887 |
| 2026-05-05 | 1.886252 |
| 2026-05-06 | 1.862883 |
| 2026-05-07 | 1.863105 |
| 2026-05-08 | 1.87327 |
| 2026-05-09 | 1.865244 |
| 2026-05-10 | 1.866974 |
| 2026-05-11 | 1.871087 |
| 2026-05-12 | 1.879621 |
| 2026-05-13 | 1.878452 |
| 2026-05-14 | 1.863817 |
| 2026-05-15 | 1.86283 |
| 2026-05-16 | 1.862853 |
| 2026-05-17 | 1.860524 |
| 2026-05-18 | 1.864885 |
| 2026-05-19 | 1.872253 |
| 2026-05-20 | 1.87172 |
| 2026-05-21 | 1.879589 |
| 2026-05-22 | 1.873759 |
| 2026-05-23 | 1.869084 |
| 2026-05-24 | 1.86854 |
| 2026-05-25 | 1.867471 |
| 2026-05-26 | 1.867192 |
| 2026-05-27 | 1.866666 |
| 2026-05-28 | 1.871428 |
| 2026-05-29 | 1.874089 |
| 2026-05-30 | 1.877217 |
| 2026-05-31 | 1.875462 |
| 2026-06-01 | 1.870454 |
| 2026-06-02 | 1.864203 |
| 2026-06-03 | 1.860545 |
| 2026-06-04 | 1.85506 |
| 2026-06-05 | 1.853741 |
| 2026-06-06 | 1.848542 |
| 2026-06-07 | 1.857569 |
| 2026-06-08 | 1.840745 |
| 2026-06-09 | 1.839654 |
| 2026-06-10 | 1.841563 |
| 2026-06-11 | 1.825861 |
| 2026-06-12 | 1.807029 |
| 2026-06-13 | 1.811904 |
| 2026-06-14 | 1.808611 |
| 2026-06-15 | 1.806992 |
| 2026-06-16 | 1.805531 |
| 2026-06-17 | 1.8122 |
| 2026-06-18 | 1.794894 |
| 2026-06-19 | 1.790229 |
| 2026-06-20 | 1.786574 |
| 2026-06-21 | 1.788218 |
| 2026-06-22 | 1.792893 |
| 2026-06-23 | 1.787678 |
| 2026-06-24 | 1.790866 |
| 2026-06-25 | 1.783463 |
| 2026-06-26 | 1.766665 |
| 2026-06-27 | 1.762352 |
| 2026-06-28 | 1.761997 |
| 2026-06-29 | 1.759336 |
| 2026-06-30 | 1.759692 |
| 2026-07-01 | 1.76434 |
| 2026-07-02 | 1.773069 |
| 2026-07-03 | 1.772437 |
| 2026-07-04 | 1.775225 |
| 2026-07-05 | 1.777066 |
| 2026-07-06 | 1.776624 |
| 2026-07-07 | 1.776404 |
| 2026-07-08 | 1.79982 |
| 2026-07-09 | 1.803027 |
| 2026-07-10 | 1.797013 |
| 2026-07-11 | 1.786064 |
| 2026-07-12 | 1.790329 |
| 2026-07-13 | 1.790537 |
| 2026-07-14 | 1.801814 |
| 2026-07-15 | 1.791726 |
| 2026-07-16 | 1.806119 |
| 2026-07-17 | 1.811088 |
| 2026-07-18 | 1.818782 |
| 2026-07-19 | 1.809656 |
| 2026-07-20 | 1.809817 |
| 2026-07-21 | 1.807663 |
| 2026-07-22 | 1.815721 |
| 2026-07-23 | 1.816069 |
| 2026-07-24 | 1.826533 |
| 2026-07-25 | 1.824497 |
| 2026-07-26 | 1.822909 |
| 2026-07-27 | 1.809977 |
| 2026-07-28 | 1.804815 |
| 2026-07-29 | 1.808246 |
| 2026-07-30 | 1.819311 |
| 2026-07-31 | 1.823359 |
| 2026-08-01 | 1.828416 |
| 2026-08-02 | 1.828921 |
| 2026-08-03 | 1.816887 |
| 2026-08-04 | 1.81098 |
| 2026-08-05 | 1.810597 |
| 2026-08-06 | 1.810105 |
| 2026-08-07 | 1.803043 |
| 2026-08-08 | 1.802623 |
| 2026-08-09 | 1.80397 |
| 2026-08-10 | 1.80395 |
| 2026-08-11 | 1.801112 |
| 2026-08-12 | 1.801152 |
| 2026-08-13 | 1.790406 |
| 2026-08-14 | 1.798234 |
| 2026-08-15 | 1.80282 |
| 2026-08-16 | 1.799981 |
| 2026-08-17 | 1.805154 |
| 2026-08-18 | 1.810694 |
| 2026-08-19 | 1.812098 |
| 2026-08-20 | 1.82038 |
| 2026-08-21 | 1.819093 |
| 2026-08-22 | 1.820429 |
| 2026-08-23 | 1.817033 |
| 2026-08-24 | 1.817396 |
| 2026-08-25 | 1.814469 |
| 2026-08-26 | 1.815122 |
| 2026-08-27 | 1.817164 |
| 2026-08-28 | 1.817091 |
| 2026-08-29 | 1.817113 |
| 2026-08-30 | 1.818195 |
| 2026-08-31 | 1.82079 |
| 2026-09-01 | 1.821324 |
| 2026-09-02 | 1.821028 |
| 2026-09-03 | 1.828498 |
| 2026-09-04 | 1.817938 |
| 2026-09-05 | 1.814428 |
| 2026-09-06 | 1.814487 |
| 2026-09-07 | 1.824317 |
| 2026-09-08 | 1.832191 |
| 2026-09-09 | 1.841065 |
| 2026-09-10 | 1.82855 |
| 2026-09-11 | 1.825499 |
| 2026-09-12 | 1.826797 |
| 2026-09-13 | 1.827592 |
| 2026-09-14 | 1.831522 |
| 2026-09-15 | 1.835623 |
| 2026-09-16 | 1.83272 |
| 2026-09-17 | 1.822974 |
| 2026-09-18 | 1.821129 |
| 2026-09-19 | 1.831066 |
| 2026-09-20 | 1.830344 |
| 2026-09-21 | 1.82681 |
| 2026-09-22 | 1.830636 |
| 2026-09-23 | 1.842754 |
| 2026-09-24 | 1.852523 |
| 2026-09-25 | 1.861771 |
| 2026-09-26 | 1.85965 |
| 2026-09-27 | 1.862068 |
| 2026-09-28 | 1.86866 |
| 2026-09-29 | 1.868965 |
| 2026-09-30 | 1.88796 |
| 2026-10-01 | 1.887365 |
| 2026-10-02 | 1.900069 |
| 2026-10-03 | 1.887091 |
| 2026-10-04 | 1.891161 |
| 2026-10-05 | 1.89029 |
| 2026-10-06 | 1.876201 |
| 2026-10-07 | 1.887938 |
| 2026-10-08 | 1.880059 |
| 2026-10-09 | 1.903317 |
| 2026-10-10 | 1.926556 |
| 2026-10-11 | 1.920268 |
| 2026-10-12 | 1.917451 |
| 2026-10-13 | 1.922725 |
| 2026-10-14 | 1.938982 |
| 2026-10-15 | 1.948892 |
| 2026-10-16 | 1.947204 |
| 2026-10-17 | 1.961277 |
| 2026-10-18 | 1.956616 |
| 2026-10-19 | 1.965619 |
| 2026-10-20 | 1.973671 |
| 2026-10-21 | 1.97519 |
| 2026-10-22 | 2.004338 |
| 2026-10-23 | 2.00856 |
| 2026-10-24 | 1.999563 |
| 2026-10-25 | 2.005386 |
| 2026-10-26 | 1.992166 |
| 2026-10-27 | 2.000288 |
| 2026-10-28 | 2.004503 |
| 2026-10-29 | 2.019658 |
| 2026-10-30 | 2.048458 |
| 2026-10-31 | 2.041402 |
| 2026-11-01 | 2.03693 |
| 2026-11-02 | 2.023252 |
| 2026-11-03 | 2.014788 |
| 2026-11-04 | 2.02064 |
| 2026-11-05 | 1.999281 |
| 2026-11-06 | 1.983925 |
| 2026-11-07 | 1.968771 |
| 2026-11-08 | 1.968856 |
| 2026-11-09 | 1.978096 |
| 2026-11-10 | 1.959992 |
| 2026-11-11 | 1.9535 |
High
2.4153
Low
1.5187
Average
1.8485
Statistics use all 1518 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MXN API questions
How do I get the NOK/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MXN rate in rates.MXN.
How far back does NOK/MXN historical data go?
Daily NOK/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.