NOK to MXN exchange rate API
Norwegian Krone to Mexican Peso · quoted 2026-10-22
2.0034
▲ +10.07% over 2Y
1 NOK = 2.0034 MXN · 1 MXN = 0.49914 NOK · Get this rate via the API
1 NOK buys 2.0034 MXN as of 2026-10-22, so 1 MXN buys 0.49914 NOK. Over the last 2 years, NOK/MXN traded between 1.7465 and 2.0034, averaged 1.8386 and rose 10.07%. The API holds daily NOK/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NOK/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
NOK/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-22 | 1.820197 |
| 2024-10-23 | 1.82337 |
| 2024-10-24 | 1.808361 |
| 2024-10-25 | 1.814019 |
| 2024-10-26 | 1.821204 |
| 2024-10-27 | 1.824418 |
| 2024-10-28 | 1.815169 |
| 2024-10-29 | 1.82172 |
| 2024-10-30 | 1.836713 |
| 2024-10-31 | 1.826753 |
| 2024-11-01 | 1.816446 |
| 2024-11-02 | 1.833086 |
| 2024-11-03 | 1.82525 |
| 2024-11-04 | 1.834738 |
| 2024-11-05 | 1.835944 |
| 2024-11-06 | 1.853682 |
| 2024-11-07 | 1.820632 |
| 2024-11-08 | 1.829099 |
| 2024-11-09 | 1.832251 |
| 2024-11-10 | 1.835237 |
| 2024-11-11 | 1.854316 |
| 2024-11-12 | 1.843744 |
| 2024-11-13 | 1.852539 |
| 2024-11-14 | 1.847172 |
| 2024-11-15 | 1.843721 |
| 2024-11-16 | 1.835647 |
| 2024-11-17 | 1.835665 |
| 2024-11-18 | 1.835136 |
| 2024-11-19 | 1.843612 |
| 2024-11-20 | 1.829577 |
| 2024-11-21 | 1.845473 |
| 2024-11-22 | 1.839056 |
| 2024-11-23 | 1.844875 |
| 2024-11-24 | 1.846919 |
| 2024-11-25 | 1.840944 |
| 2024-11-26 | 1.845593 |
| 2024-11-27 | 1.868828 |
| 2024-11-28 | 1.838297 |
| 2024-11-29 | 1.843842 |
| 2024-11-30 | 1.845081 |
| 2024-12-01 | 1.844941 |
| 2024-12-02 | 1.846993 |
| 2024-12-03 | 1.839418 |
| 2024-12-04 | 1.833544 |
| 2024-12-05 | 1.834133 |
| 2024-12-06 | 1.818681 |
| 2024-12-07 | 1.809617 |
| 2024-12-08 | 1.809983 |
| 2024-12-09 | 1.814109 |
| 2024-12-10 | 1.80964 |
| 2024-12-11 | 1.812884 |
| 2024-12-12 | 1.815582 |
| 2024-12-13 | 1.819472 |
| 2024-12-14 | 1.806641 |
| 2024-12-15 | 1.805368 |
| 2024-12-16 | 1.806376 |
| 2024-12-17 | 1.796812 |
| 2024-12-18 | 1.797253 |
| 2024-12-19 | 1.78884 |
| 2024-12-20 | 1.772925 |
| 2024-12-21 | 1.773575 |
| 2024-12-22 | 1.775303 |
| 2024-12-23 | 1.77919 |
| 2024-12-24 | 1.767997 |
| 2024-12-25 | 1.77472 |
| 2024-12-26 | 1.774602 |
| 2024-12-27 | 1.785392 |
| 2024-12-28 | 1.789802 |
| 2024-12-29 | 1.788169 |
| 2024-12-30 | 1.796859 |
| 2024-12-31 | 1.827079 |
| 2025-01-01 | 1.829563 |
| 2025-01-02 | 1.829559 |
| 2025-01-03 | 1.81278 |
| 2025-01-04 | 1.816583 |
| 2025-01-05 | 1.812431 |
| 2025-01-06 | 1.810171 |
| 2025-01-07 | 1.8008 |
| 2025-01-08 | 1.789853 |
| 2025-01-09 | 1.794251 |
| 2025-01-10 | 1.79687 |
| 2025-01-11 | 1.80613 |
| 2025-01-12 | 1.806638 |
| 2025-01-13 | 1.80889 |
| 2025-01-14 | 1.80331 |
| 2025-01-15 | 1.802025 |
| 2025-01-16 | 1.811003 |
| 2025-01-17 | 1.821523 |
| 2025-01-18 | 1.815947 |
| 2025-01-19 | 1.815907 |
| 2025-01-20 | 1.829804 |
| 2025-01-21 | 1.81838 |
| 2025-01-22 | 1.826904 |
| 2025-01-23 | 1.815455 |
| 2025-01-24 | 1.804808 |
| 2025-01-25 | 1.810608 |
| 2025-01-26 | 1.815605 |
| 2025-01-27 | 1.828002 |
| 2025-01-28 | 1.828594 |
| 2025-01-29 | 1.807929 |
| 2025-01-30 | 1.815678 |
| 2025-01-31 | 1.829799 |
| 2025-02-01 | 1.82559 |
| 2025-02-02 | 1.84133 |
| 2025-02-03 | 1.836065 |
| 2025-02-04 | 1.802934 |
| 2025-02-05 | 1.840513 |
| 2025-02-06 | 1.833108 |
| 2025-02-07 | 1.830769 |
| 2025-02-08 | 1.829314 |
| 2025-02-09 | 1.827228 |
| 2025-02-10 | 1.834878 |
| 2025-02-11 | 1.83878 |
| 2025-02-12 | 1.827842 |
| 2025-02-13 | 1.830065 |
| 2025-02-14 | 1.829343 |
| 2025-02-15 | 1.825755 |
| 2025-02-16 | 1.826211 |
| 2025-02-17 | 1.834041 |
| 2025-02-18 | 1.817643 |
| 2025-02-19 | 1.822633 |
| 2025-02-20 | 1.831501 |
| 2025-02-21 | 1.829168 |
| 2025-02-22 | 1.833928 |
| 2025-02-23 | 1.830848 |
| 2025-02-24 | 1.836646 |
| 2025-02-25 | 1.842795 |
| 2025-02-26 | 1.836562 |
| 2025-02-27 | 1.824561 |
| 2025-02-28 | 1.809808 |
| 2025-03-01 | 1.824401 |
| 2025-03-02 | 1.826228 |
| 2025-03-03 | 1.832005 |
| 2025-03-04 | 1.858214 |
| 2025-03-05 | 1.862022 |
| 2025-03-06 | 1.880095 |
| 2025-03-07 | 1.875074 |
| 2025-03-08 | 1.864546 |
| 2025-03-09 | 1.866058 |
| 2025-03-10 | 1.877168 |
| 2025-03-11 | 1.90942 |
| 2025-03-12 | 1.898298 |
| 2025-03-13 | 1.882457 |
| 2025-03-14 | 1.872383 |
| 2025-03-15 | 1.872056 |
| 2025-03-16 | 1.872681 |
| 2025-03-17 | 1.881032 |
| 2025-03-18 | 1.8996 |
| 2025-03-19 | 1.888379 |
| 2025-03-20 | 1.903812 |
| 2025-03-21 | 1.923839 |
| 2025-03-22 | 1.919438 |
| 2025-03-23 | 1.915714 |
| 2025-03-24 | 1.918572 |
| 2025-03-25 | 1.914758 |
| 2025-03-26 | 1.906043 |
| 2025-03-27 | 1.929528 |
| 2025-03-28 | 1.945068 |
| 2025-03-29 | 1.945335 |
| 2025-03-30 | 1.944635 |
| 2025-03-31 | 1.93312 |
| 2025-04-01 | 1.955999 |
| 2025-04-02 | 1.950889 |
| 2025-04-03 | 1.945375 |
| 2025-04-04 | 1.929426 |
| 2025-04-05 | 1.899891 |
| 2025-04-06 | 1.904103 |
| 2025-04-07 | 1.896959 |
| 2025-04-08 | 1.880892 |
| 2025-04-09 | 1.910945 |
| 2025-04-10 | 1.889888 |
| 2025-04-11 | 1.910912 |
| 2025-04-12 | 1.911463 |
| 2025-04-13 | 1.899155 |
| 2025-04-14 | 1.911068 |
| 2025-04-15 | 1.897791 |
| 2025-04-16 | 1.882269 |
| 2025-04-17 | 1.890827 |
| 2025-04-18 | 1.880639 |
| 2025-04-19 | 1.883346 |
| 2025-04-20 | 1.879947 |
| 2025-04-21 | 1.893517 |
| 2025-04-22 | 1.897548 |
| 2025-04-23 | 1.877453 |
| 2025-04-24 | 1.884059 |
| 2025-04-25 | 1.882143 |
| 2025-04-26 | 1.869177 |
| 2025-04-27 | 1.871985 |
| 2025-04-28 | 1.869139 |
| 2025-04-29 | 1.888669 |
| 2025-04-30 | 1.880091 |
| 2025-05-01 | 1.882585 |
| 2025-05-02 | 1.899213 |
| 2025-05-03 | 1.880734 |
| 2025-05-04 | 1.879802 |
| 2025-05-05 | 1.884692 |
| 2025-05-06 | 1.908003 |
| 2025-05-07 | 1.910757 |
| 2025-05-08 | 1.891795 |
| 2025-05-09 | 1.880257 |
| 2025-05-10 | 1.874331 |
| 2025-05-11 | 1.873421 |
| 2025-05-12 | 1.871464 |
| 2025-05-13 | 1.879619 |
| 2025-05-14 | 1.877734 |
| 2025-05-15 | 1.857167 |
| 2025-05-16 | 1.875109 |
| 2025-05-17 | 1.874306 |
| 2025-05-18 | 1.874852 |
| 2025-05-19 | 1.889845 |
| 2025-05-20 | 1.869078 |
| 2025-05-21 | 1.903439 |
| 2025-05-22 | 1.905814 |
| 2025-05-23 | 1.896719 |
| 2025-05-24 | 1.902599 |
| 2025-05-25 | 1.903801 |
| 2025-05-26 | 1.902072 |
| 2025-05-27 | 1.900252 |
| 2025-05-28 | 1.899717 |
| 2025-05-29 | 1.905074 |
| 2025-05-30 | 1.895587 |
| 2025-05-31 | 1.903306 |
| 2025-06-01 | 1.902242 |
| 2025-06-02 | 1.911954 |
| 2025-06-03 | 1.899557 |
| 2025-06-04 | 1.898215 |
| 2025-06-05 | 1.904914 |
| 2025-06-06 | 1.893656 |
| 2025-06-07 | 1.889506 |
| 2025-06-08 | 1.890771 |
| 2025-06-09 | 1.889886 |
| 2025-06-10 | 1.890695 |
| 2025-06-11 | 1.878895 |
| 2025-06-12 | 1.89288 |
| 2025-06-13 | 1.912063 |
| 2025-06-14 | 1.914602 |
| 2025-06-15 | 1.908411 |
| 2025-06-16 | 1.908607 |
| 2025-06-17 | 1.917801 |
| 2025-06-18 | 1.905666 |
| 2025-06-19 | 1.898608 |
| 2025-06-20 | 1.890326 |
| 2025-06-21 | 1.897583 |
| 2025-06-22 | 1.902842 |
| 2025-06-23 | 1.893616 |
| 2025-06-24 | 1.886553 |
| 2025-06-25 | 1.870285 |
| 2025-06-26 | 1.868325 |
| 2025-06-27 | 1.87215 |
| 2025-06-28 | 1.867713 |
| 2025-06-29 | 1.869915 |
| 2025-06-30 | 1.866568 |
| 2025-07-01 | 1.862763 |
| 2025-07-02 | 1.855169 |
| 2025-07-03 | 1.864438 |
| 2025-07-04 | 1.851473 |
| 2025-07-05 | 1.849061 |
| 2025-07-06 | 1.849139 |
| 2025-07-07 | 1.850086 |
| 2025-07-08 | 1.847474 |
| 2025-07-09 | 1.83885 |
| 2025-07-10 | 1.850546 |
| 2025-07-11 | 1.850336 |
| 2025-07-12 | 1.83933 |
| 2025-07-13 | 1.841739 |
| 2025-07-14 | 1.85041 |
| 2025-07-15 | 1.837956 |
| 2025-07-16 | 1.826946 |
| 2025-07-17 | 1.819778 |
| 2025-07-18 | 1.842979 |
| 2025-07-19 | 1.840558 |
| 2025-07-20 | 1.840555 |
| 2025-07-21 | 1.835327 |
| 2025-07-22 | 1.836484 |
| 2025-07-23 | 1.847654 |
| 2025-07-24 | 1.837334 |
| 2025-07-25 | 1.829043 |
| 2025-07-26 | 1.825695 |
| 2025-07-27 | 1.829249 |
| 2025-07-28 | 1.830448 |
| 2025-07-29 | 1.835958 |
| 2025-07-30 | 1.835332 |
| 2025-07-31 | 1.829921 |
| 2025-08-01 | 1.829862 |
| 2025-08-02 | 1.840033 |
| 2025-08-03 | 1.841854 |
| 2025-08-04 | 1.835614 |
| 2025-08-05 | 1.839816 |
| 2025-08-06 | 1.834341 |
| 2025-08-07 | 1.824714 |
| 2025-08-08 | 1.812389 |
| 2025-08-09 | 1.80464 |
| 2025-08-10 | 1.808207 |
| 2025-08-11 | 1.817631 |
| 2025-08-12 | 1.822235 |
| 2025-08-13 | 1.817933 |
| 2025-08-14 | 1.832126 |
| 2025-08-15 | 1.841921 |
| 2025-08-16 | 1.843111 |
| 2025-08-17 | 1.840339 |
| 2025-08-18 | 1.847837 |
| 2025-08-19 | 1.841037 |
| 2025-08-20 | 1.830341 |
| 2025-08-21 | 1.842285 |
| 2025-08-22 | 1.836636 |
| 2025-08-23 | 1.847669 |
| 2025-08-24 | 1.849703 |
| 2025-08-25 | 1.846331 |
| 2025-08-26 | 1.835662 |
| 2025-08-27 | 1.842253 |
| 2025-08-28 | 1.849531 |
| 2025-08-29 | 1.855318 |
| 2025-08-30 | 1.854858 |
| 2025-08-31 | 1.854665 |
| 2025-09-01 | 1.858321 |
| 2025-09-02 | 1.867487 |
| 2025-09-03 | 1.863008 |
| 2025-09-04 | 1.860171 |
| 2025-09-05 | 1.859691 |
| 2025-09-06 | 1.867805 |
| 2025-09-07 | 1.866785 |
| 2025-09-08 | 1.868388 |
| 2025-09-09 | 1.867793 |
| 2025-09-10 | 1.87675 |
| 2025-09-11 | 1.875714 |
| 2025-09-12 | 1.870111 |
| 2025-09-13 | 1.869951 |
| 2025-09-14 | 1.870044 |
| 2025-09-15 | 1.874936 |
| 2025-09-16 | 1.869292 |
| 2025-09-17 | 1.86248 |
| 2025-09-18 | 1.859402 |
| 2025-09-19 | 1.853194 |
| 2025-09-20 | 1.850598 |
| 2025-09-21 | 1.855176 |
| 2025-09-22 | 1.851629 |
| 2025-09-23 | 1.852853 |
| 2025-09-24 | 1.850975 |
| 2025-09-25 | 1.852271 |
| 2025-09-26 | 1.842389 |
| 2025-09-27 | 1.840298 |
| 2025-09-28 | 1.841587 |
| 2025-09-29 | 1.840967 |
| 2025-09-30 | 1.836131 |
| 2025-10-01 | 1.836824 |
| 2025-10-02 | 1.849481 |
| 2025-10-03 | 1.850134 |
| 2025-10-04 | 1.847361 |
| 2025-10-05 | 1.843645 |
| 2025-10-06 | 1.850692 |
| 2025-10-07 | 1.846714 |
| 2025-10-08 | 1.841274 |
| 2025-10-09 | 1.829688 |
| 2025-10-10 | 1.820295 |
| 2025-10-11 | 1.838617 |
| 2025-10-12 | 1.832614 |
| 2025-10-13 | 1.833521 |
| 2025-10-14 | 1.825661 |
| 2025-10-15 | 1.829814 |
| 2025-10-16 | 1.830151 |
| 2025-10-17 | 1.833476 |
| 2025-10-18 | 1.826159 |
| 2025-10-19 | 1.828771 |
| 2025-10-20 | 1.825584 |
| 2025-10-21 | 1.833923 |
| 2025-10-22 | 1.831486 |
| 2025-10-23 | 1.843579 |
| 2025-10-24 | 1.83948 |
| 2025-10-25 | 1.845795 |
| 2025-10-26 | 1.842346 |
| 2025-10-27 | 1.840526 |
| 2025-10-28 | 1.843873 |
| 2025-10-29 | 1.844172 |
| 2025-10-30 | 1.841643 |
| 2025-10-31 | 1.839601 |
| 2025-11-01 | 1.835145 |
| 2025-11-02 | 1.834054 |
| 2025-11-03 | 1.829515 |
| 2025-11-04 | 1.824721 |
| 2025-11-05 | 1.82418 |
| 2025-11-06 | 1.82664 |
| 2025-11-07 | 1.821647 |
| 2025-11-08 | 1.81594 |
| 2025-11-09 | 1.815664 |
| 2025-11-10 | 1.821773 |
| 2025-11-11 | 1.823095 |
| 2025-11-12 | 1.816678 |
| 2025-11-13 | 1.81816 |
| 2025-11-14 | 1.82476 |
| 2025-11-15 | 1.814384 |
| 2025-11-16 | 1.815725 |
| 2025-11-17 | 1.816554 |
| 2025-11-18 | 1.821831 |
| 2025-11-19 | 1.806971 |
| 2025-11-20 | 1.801686 |
| 2025-11-21 | 1.80228 |
| 2025-11-22 | 1.803031 |
| 2025-11-23 | 1.802819 |
| 2025-11-24 | 1.80078 |
| 2025-11-25 | 1.798472 |
| 2025-11-26 | 1.794948 |
| 2025-11-27 | 1.800931 |
| 2025-11-28 | 1.803459 |
| 2025-11-29 | 1.807411 |
| 2025-11-30 | 1.808349 |
| 2025-12-01 | 1.80841 |
| 2025-12-02 | 1.803893 |
| 2025-12-03 | 1.811251 |
| 2025-12-04 | 1.809107 |
| 2025-12-05 | 1.802739 |
| 2025-12-06 | 1.798349 |
| 2025-12-07 | 1.799787 |
| 2025-12-08 | 1.798617 |
| 2025-12-09 | 1.804836 |
| 2025-12-10 | 1.793496 |
| 2025-12-11 | 1.800701 |
| 2025-12-12 | 1.784733 |
| 2025-12-13 | 1.775972 |
| 2025-12-14 | 1.778597 |
| 2025-12-15 | 1.774696 |
| 2025-12-16 | 1.764931 |
| 2025-12-17 | 1.758973 |
| 2025-12-18 | 1.764741 |
| 2025-12-19 | 1.770809 |
| 2025-12-20 | 1.778917 |
| 2025-12-21 | 1.778341 |
| 2025-12-22 | 1.778658 |
| 2025-12-23 | 1.784867 |
| 2025-12-24 | 1.787656 |
| 2025-12-25 | 1.790856 |
| 2025-12-26 | 1.791252 |
| 2025-12-27 | 1.788294 |
| 2025-12-28 | 1.788529 |
| 2025-12-29 | 1.784028 |
| 2025-12-30 | 1.785963 |
| 2025-12-31 | 1.783163 |
| 2026-01-01 | 1.785169 |
| 2026-01-02 | 1.782209 |
| 2026-01-03 | 1.778386 |
| 2026-01-04 | 1.78059 |
| 2026-01-05 | 1.783327 |
| 2026-01-06 | 1.792445 |
| 2026-01-07 | 1.786707 |
| 2026-01-08 | 1.778344 |
| 2026-01-09 | 1.782184 |
| 2026-01-10 | 1.780134 |
| 2026-01-11 | 1.780376 |
| 2026-01-12 | 1.782281 |
| 2026-01-13 | 1.774302 |
| 2026-01-14 | 1.768669 |
| 2026-01-15 | 1.7643 |
| 2026-01-16 | 1.751943 |
| 2026-01-17 | 1.746542 |
| 2026-01-18 | 1.747229 |
| 2026-01-19 | 1.748147 |
| 2026-01-20 | 1.764269 |
| 2026-01-21 | 1.763201 |
| 2026-01-22 | 1.768123 |
| 2026-01-23 | 1.774527 |
| 2026-01-24 | 1.776245 |
| 2026-01-25 | 1.781141 |
| 2026-01-26 | 1.774132 |
| 2026-01-27 | 1.78398 |
| 2026-01-28 | 1.782634 |
| 2026-01-29 | 1.797696 |
| 2026-01-30 | 1.808657 |
| 2026-01-31 | 1.810369 |
| 2026-02-01 | 1.809524 |
| 2026-02-02 | 1.797836 |
| 2026-02-03 | 1.788172 |
| 2026-02-04 | 1.787867 |
| 2026-02-05 | 1.787624 |
| 2026-02-06 | 1.785491 |
| 2026-02-07 | 1.783965 |
| 2026-02-08 | 1.783414 |
| 2026-02-09 | 1.790025 |
| 2026-02-10 | 1.812297 |
| 2026-02-11 | 1.811984 |
| 2026-02-12 | 1.812182 |
| 2026-02-13 | 1.80354 |
| 2026-02-14 | 1.806604 |
| 2026-02-15 | 1.804787 |
| 2026-02-16 | 1.805156 |
| 2026-02-17 | 1.804476 |
| 2026-02-18 | 1.805307 |
| 2026-02-19 | 1.804727 |
| 2026-02-20 | 1.798489 |
| 2026-02-21 | 1.798678 |
| 2026-02-22 | 1.799971 |
| 2026-02-23 | 1.799964 |
| 2026-02-24 | 1.80803 |
| 2026-02-25 | 1.789022 |
| 2026-02-26 | 1.796918 |
| 2026-02-27 | 1.812811 |
| 2026-02-28 | 1.810791 |
| 2026-03-01 | 1.819708 |
| 2026-03-02 | 1.813484 |
| 2026-03-03 | 1.807147 |
| 2026-03-04 | 1.818881 |
| 2026-03-05 | 1.826903 |
| 2026-03-06 | 1.840447 |
| 2026-03-07 | 1.856663 |
| 2026-03-08 | 1.85871 |
| 2026-03-09 | 1.848859 |
| 2026-03-10 | 1.833758 |
| 2026-03-11 | 1.829928 |
| 2026-03-12 | 1.833081 |
| 2026-03-13 | 1.832753 |
| 2026-03-14 | 1.837744 |
| 2026-03-15 | 1.837504 |
| 2026-03-16 | 1.832505 |
| 2026-03-17 | 1.839266 |
| 2026-03-18 | 1.850569 |
| 2026-03-19 | 1.872117 |
| 2026-03-20 | 1.866669 |
| 2026-03-21 | 1.871053 |
| 2026-03-22 | 1.876497 |
| 2026-03-23 | 1.825618 |
| 2026-03-24 | 1.833474 |
| 2026-03-25 | 1.824784 |
| 2026-03-26 | 1.847867 |
| 2026-03-27 | 1.858792 |
| 2026-03-28 | 1.867604 |
| 2026-03-29 | 1.859498 |
| 2026-03-30 | 1.855545 |
| 2026-03-31 | 1.847054 |
| 2026-04-01 | 1.848572 |
| 2026-04-02 | 1.841287 |
| 2026-04-03 | 1.826656 |
| 2026-04-04 | 1.830469 |
| 2026-04-05 | 1.829324 |
| 2026-04-06 | 1.827661 |
| 2026-04-07 | 1.834632 |
| 2026-04-08 | 1.826296 |
| 2026-04-09 | 1.831115 |
| 2026-04-10 | 1.827769 |
| 2026-04-11 | 1.81648 |
| 2026-04-12 | 1.822099 |
| 2026-04-13 | 1.830987 |
| 2026-04-14 | 1.830222 |
| 2026-04-15 | 1.833264 |
| 2026-04-16 | 1.841663 |
| 2026-04-17 | 1.843914 |
| 2026-04-18 | 1.847758 |
| 2026-04-19 | 1.848324 |
| 2026-04-20 | 1.859182 |
| 2026-04-21 | 1.85708 |
| 2026-04-22 | 1.862234 |
| 2026-04-23 | 1.859342 |
| 2026-04-24 | 1.859356 |
| 2026-04-25 | 1.865357 |
| 2026-04-26 | 1.864853 |
| 2026-04-27 | 1.873555 |
| 2026-04-28 | 1.872725 |
| 2026-04-29 | 1.875068 |
| 2026-04-30 | 1.878366 |
| 2026-05-01 | 1.883148 |
| 2026-05-02 | 1.877703 |
| 2026-05-03 | 1.878329 |
| 2026-05-04 | 1.889887 |
| 2026-05-05 | 1.886252 |
| 2026-05-06 | 1.862883 |
| 2026-05-07 | 1.863105 |
| 2026-05-08 | 1.87327 |
| 2026-05-09 | 1.865244 |
| 2026-05-10 | 1.866974 |
| 2026-05-11 | 1.871087 |
| 2026-05-12 | 1.879621 |
| 2026-05-13 | 1.878452 |
| 2026-05-14 | 1.863817 |
| 2026-05-15 | 1.86283 |
| 2026-05-16 | 1.862853 |
| 2026-05-17 | 1.860524 |
| 2026-05-18 | 1.864885 |
| 2026-05-19 | 1.872253 |
| 2026-05-20 | 1.87172 |
| 2026-05-21 | 1.879589 |
| 2026-05-22 | 1.873759 |
| 2026-05-23 | 1.869084 |
| 2026-05-24 | 1.86854 |
| 2026-05-25 | 1.867471 |
| 2026-05-26 | 1.867192 |
| 2026-05-27 | 1.866666 |
| 2026-05-28 | 1.871428 |
| 2026-05-29 | 1.874089 |
| 2026-05-30 | 1.877217 |
| 2026-05-31 | 1.875462 |
| 2026-06-01 | 1.870454 |
| 2026-06-02 | 1.864203 |
| 2026-06-03 | 1.860545 |
| 2026-06-04 | 1.85506 |
| 2026-06-05 | 1.853741 |
| 2026-06-06 | 1.848542 |
| 2026-06-07 | 1.857569 |
| 2026-06-08 | 1.840745 |
| 2026-06-09 | 1.839654 |
| 2026-06-10 | 1.841563 |
| 2026-06-11 | 1.825861 |
| 2026-06-12 | 1.807029 |
| 2026-06-13 | 1.811904 |
| 2026-06-14 | 1.808611 |
| 2026-06-15 | 1.806992 |
| 2026-06-16 | 1.805531 |
| 2026-06-17 | 1.8122 |
| 2026-06-18 | 1.794894 |
| 2026-06-19 | 1.790229 |
| 2026-06-20 | 1.786574 |
| 2026-06-21 | 1.788218 |
| 2026-06-22 | 1.792893 |
| 2026-06-23 | 1.787678 |
| 2026-06-24 | 1.790866 |
| 2026-06-25 | 1.783463 |
| 2026-06-26 | 1.766665 |
| 2026-06-27 | 1.762352 |
| 2026-06-28 | 1.761997 |
| 2026-06-29 | 1.759336 |
| 2026-06-30 | 1.759692 |
| 2026-07-01 | 1.76434 |
| 2026-07-02 | 1.773069 |
| 2026-07-03 | 1.772437 |
| 2026-07-04 | 1.775225 |
| 2026-07-05 | 1.777066 |
| 2026-07-06 | 1.776624 |
| 2026-07-07 | 1.776404 |
| 2026-07-08 | 1.79982 |
| 2026-07-09 | 1.803027 |
| 2026-07-10 | 1.797013 |
| 2026-07-11 | 1.786064 |
| 2026-07-12 | 1.790329 |
| 2026-07-13 | 1.790537 |
| 2026-07-14 | 1.801814 |
| 2026-07-15 | 1.791726 |
| 2026-07-16 | 1.806119 |
| 2026-07-17 | 1.811088 |
| 2026-07-18 | 1.818782 |
| 2026-07-19 | 1.809656 |
| 2026-07-20 | 1.809817 |
| 2026-07-21 | 1.807663 |
| 2026-07-22 | 1.815721 |
| 2026-07-23 | 1.816069 |
| 2026-07-24 | 1.826533 |
| 2026-07-25 | 1.824497 |
| 2026-07-26 | 1.822909 |
| 2026-07-27 | 1.809977 |
| 2026-07-28 | 1.804815 |
| 2026-07-29 | 1.808246 |
| 2026-07-30 | 1.819311 |
| 2026-07-31 | 1.823359 |
| 2026-08-01 | 1.828416 |
| 2026-08-02 | 1.828921 |
| 2026-08-03 | 1.816887 |
| 2026-08-04 | 1.81098 |
| 2026-08-05 | 1.810597 |
| 2026-08-06 | 1.810105 |
| 2026-08-07 | 1.803043 |
| 2026-08-08 | 1.802623 |
| 2026-08-09 | 1.80397 |
| 2026-08-10 | 1.80395 |
| 2026-08-11 | 1.801112 |
| 2026-08-12 | 1.801152 |
| 2026-08-13 | 1.790406 |
| 2026-08-14 | 1.798234 |
| 2026-08-15 | 1.80282 |
| 2026-08-16 | 1.799981 |
| 2026-08-17 | 1.805154 |
| 2026-08-18 | 1.810694 |
| 2026-08-19 | 1.812098 |
| 2026-08-20 | 1.82038 |
| 2026-08-21 | 1.819093 |
| 2026-08-22 | 1.820429 |
| 2026-08-23 | 1.817033 |
| 2026-08-24 | 1.817396 |
| 2026-08-25 | 1.814469 |
| 2026-08-26 | 1.815122 |
| 2026-08-27 | 1.817164 |
| 2026-08-28 | 1.817091 |
| 2026-08-29 | 1.817113 |
| 2026-08-30 | 1.818195 |
| 2026-08-31 | 1.82079 |
| 2026-09-01 | 1.821324 |
| 2026-09-02 | 1.821028 |
| 2026-09-03 | 1.828498 |
| 2026-09-04 | 1.817938 |
| 2026-09-05 | 1.814428 |
| 2026-09-06 | 1.814487 |
| 2026-09-07 | 1.824317 |
| 2026-09-08 | 1.832191 |
| 2026-09-09 | 1.841065 |
| 2026-09-10 | 1.82855 |
| 2026-09-11 | 1.825499 |
| 2026-09-12 | 1.826797 |
| 2026-09-13 | 1.827592 |
| 2026-09-14 | 1.831522 |
| 2026-09-15 | 1.835623 |
| 2026-09-16 | 1.83272 |
| 2026-09-17 | 1.822974 |
| 2026-09-18 | 1.821129 |
| 2026-09-19 | 1.831066 |
| 2026-09-20 | 1.830344 |
| 2026-09-21 | 1.82681 |
| 2026-09-22 | 1.830636 |
| 2026-09-23 | 1.842754 |
| 2026-09-24 | 1.852523 |
| 2026-09-25 | 1.861771 |
| 2026-09-26 | 1.85965 |
| 2026-09-27 | 1.862068 |
| 2026-09-28 | 1.86866 |
| 2026-09-29 | 1.868965 |
| 2026-09-30 | 1.88796 |
| 2026-10-01 | 1.887365 |
| 2026-10-02 | 1.900069 |
| 2026-10-03 | 1.887091 |
| 2026-10-04 | 1.891161 |
| 2026-10-05 | 1.89029 |
| 2026-10-06 | 1.876201 |
| 2026-10-07 | 1.887938 |
| 2026-10-08 | 1.880059 |
| 2026-10-09 | 1.903317 |
| 2026-10-10 | 1.926556 |
| 2026-10-11 | 1.920268 |
| 2026-10-12 | 1.917451 |
| 2026-10-13 | 1.922725 |
| 2026-10-14 | 1.938982 |
| 2026-10-15 | 1.948892 |
| 2026-10-16 | 1.947204 |
| 2026-10-17 | 1.961277 |
| 2026-10-18 | 1.956616 |
| 2026-10-19 | 1.965619 |
| 2026-10-20 | 1.973671 |
| 2026-10-21 | 1.97519 |
| 2026-10-22 | 2.00344 |
High
2.0034
Low
1.7465
Average
1.8386
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NOK/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
NOK/MXN API questions
How do I get the NOK/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NOK¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NOK/MXN rate in rates.MXN.
How far back does NOK/MXN historical data go?
Daily NOK/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NOK/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.