NGN to UZS exchange rate API
Naira to Uzbekistan Sum · quoted 2026-11-01
8.9162
▲ +11.27% over 5Y
1 NGN = 8.9162 UZS · 1 UZS = 0.11216 NGN · Get this rate via the API
1 NGN buys 8.9162 UZS as of 2026-11-01, so 1 UZS buys 0.11216 NGN. Over the last 5 years, NGN/UZS traded between 7.5646 and 9.1225, averaged 8.4251 and rose 11.27%. The API holds daily NGN/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/UZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/UZS over 5Y: show the values
| Date | UZS |
|---|---|
| 2024-08-24 | 8.013132 |
| 2024-08-27 | 7.947802 |
| 2024-08-29 | 7.982332 |
| 2024-08-30 | 7.940554 |
| 2024-08-31 | 7.938859 |
| 2024-09-01 | 7.944376 |
| 2024-09-02 | 7.940157 |
| 2024-09-03 | 7.903501 |
| 2024-09-04 | 7.946855 |
| 2024-09-05 | 7.902022 |
| 2024-09-06 | 7.911565 |
| 2024-09-09 | 7.835013 |
| 2024-09-10 | 7.722185 |
| 2024-09-11 | 7.70613 |
| 2024-09-13 | 7.818619 |
| 2024-09-15 | 7.860655 |
| 2024-09-16 | 7.778849 |
| 2024-09-18 | 7.757177 |
| 2024-09-20 | 7.76461 |
| 2024-09-22 | 7.896278 |
| 2024-09-23 | 7.771337 |
| 2024-09-25 | 7.811363 |
| 2024-09-27 | 7.695688 |
| 2024-09-29 | 7.779076 |
| 2024-09-30 | 7.642314 |
| 2024-10-02 | 7.658817 |
| 2024-10-03 | 7.633185 |
| 2024-10-04 | 7.732288 |
| 2024-10-05 | 7.894771 |
| 2024-10-06 | 7.839792 |
| 2024-10-07 | 7.730914 |
| 2024-10-08 | 7.85642 |
| 2024-10-09 | 7.89814 |
| 2024-10-10 | 7.905025 |
| 2024-10-11 | 7.892079 |
| 2024-10-12 | 7.804501 |
| 2024-10-13 | 7.891372 |
| 2024-10-14 | 7.886121 |
| 2024-10-15 | 7.830219 |
| 2024-10-16 | 7.836927 |
| 2024-10-17 | 7.822223 |
| 2024-10-18 | 7.821829 |
| 2024-10-19 | 7.795414 |
| 2024-10-20 | 7.820204 |
| 2024-10-21 | 7.824904 |
| 2024-10-22 | 7.805433 |
| 2024-10-23 | 7.790211 |
| 2024-10-24 | 7.795321 |
| 2024-10-25 | 7.792432 |
| 2024-10-26 | 7.796396 |
| 2024-10-27 | 7.831454 |
| 2024-10-28 | 7.807189 |
| 2024-10-29 | 7.790454 |
| 2024-10-30 | 7.769579 |
| 2024-10-31 | 7.769738 |
| 2024-11-01 | 7.777975 |
| 2024-11-02 | 7.77857 |
| 2024-11-03 | 7.727906 |
| 2024-11-04 | 7.774912 |
| 2024-11-05 | 7.771457 |
| 2024-11-06 | 7.701349 |
| 2024-11-07 | 7.639461 |
| 2024-11-08 | 7.631803 |
| 2024-11-09 | 7.691919 |
| 2024-11-10 | 7.687656 |
| 2024-11-11 | 7.671115 |
| 2024-11-12 | 7.67202 |
| 2024-11-13 | 7.650957 |
| 2024-11-14 | 7.638437 |
| 2024-11-15 | 7.620189 |
| 2024-11-16 | 7.702451 |
| 2024-11-17 | 7.69477 |
| 2024-11-18 | 7.694846 |
| 2024-11-19 | 7.684273 |
| 2024-11-20 | 7.634691 |
| 2024-11-21 | 7.633185 |
| 2024-11-22 | 7.593109 |
| 2024-11-23 | 7.564561 |
| 2024-11-24 | 7.659132 |
| 2024-11-25 | 7.580549 |
| 2024-11-26 | 7.632008 |
| 2024-11-27 | 7.592837 |
| 2024-11-28 | 7.589004 |
| 2024-11-29 | 7.629708 |
| 2024-11-30 | 7.644614 |
| 2024-12-01 | 7.686226 |
| 2024-12-02 | 7.625711 |
| 2024-12-03 | 7.674259 |
| 2024-12-04 | 7.745547 |
| 2024-12-05 | 7.879736 |
| 2024-12-06 | 8.004399 |
| 2024-12-07 | 8.124856 |
| 2024-12-08 | 8.085752 |
| 2024-12-09 | 8.225151 |
| 2024-12-10 | 8.246795 |
| 2024-12-11 | 8.277231 |
| 2024-12-12 | 8.310718 |
| 2024-12-13 | 8.32819 |
| 2024-12-14 | 8.321427 |
| 2024-12-15 | 8.39678 |
| 2024-12-16 | 8.334152 |
| 2024-12-17 | 8.280815 |
| 2024-12-18 | 8.26984 |
| 2024-12-19 | 8.263944 |
| 2024-12-20 | 8.290867 |
| 2024-12-21 | 8.317861 |
| 2024-12-22 | 8.381084 |
| 2024-12-23 | 8.287694 |
| 2024-12-24 | 8.286345 |
| 2024-12-25 | 8.326604 |
| 2024-12-26 | 8.344429 |
| 2024-12-27 | 8.322346 |
| 2024-12-28 | 8.322199 |
| 2024-12-29 | 8.39907 |
| 2024-12-30 | 8.317346 |
| 2024-12-31 | 8.352485 |
| 2025-01-01 | 8.321983 |
| 2025-01-02 | 8.334574 |
| 2025-01-03 | 8.326954 |
| 2025-01-04 | 8.354944 |
| 2025-01-05 | 8.409058 |
| 2025-01-06 | 8.338373 |
| 2025-01-07 | 8.3632 |
| 2025-01-08 | 8.41377 |
| 2025-01-09 | 8.421647 |
| 2025-01-10 | 8.371445 |
| 2025-01-11 | 8.349404 |
| 2025-01-12 | 8.438958 |
| 2025-01-13 | 8.365065 |
| 2025-01-14 | 8.36581 |
| 2025-01-15 | 8.360151 |
| 2025-01-16 | 8.339179 |
| 2025-01-17 | 8.326062 |
| 2025-01-18 | 8.329654 |
| 2025-01-19 | 8.367833 |
| 2025-01-20 | 8.324448 |
| 2025-01-21 | 8.346753 |
| 2025-01-22 | 8.345486 |
| 2025-01-23 | 8.338149 |
| 2025-01-24 | 8.33739 |
| 2025-01-25 | 8.329224 |
| 2025-01-26 | 8.371633 |
| 2025-01-27 | 8.383351 |
| 2025-01-28 | 8.353291 |
| 2025-01-29 | 8.345089 |
| 2025-01-30 | 8.346242 |
| 2025-01-31 | 8.500289 |
| 2025-02-01 | 8.632621 |
| 2025-02-02 | 8.748929 |
| 2025-02-03 | 8.673944 |
| 2025-02-04 | 8.782604 |
| 2025-02-05 | 8.693298 |
| 2025-02-06 | 8.673625 |
| 2025-02-07 | 8.665678 |
| 2025-02-08 | 8.656812 |
| 2025-02-09 | 8.665197 |
| 2025-02-10 | 8.68502 |
| 2025-02-11 | 8.651146 |
| 2025-02-12 | 8.653251 |
| 2025-02-13 | 8.627251 |
| 2025-02-14 | 8.620252 |
| 2025-02-15 | 8.606131 |
| 2025-02-16 | 8.617838 |
| 2025-02-17 | 8.602556 |
| 2025-02-18 | 8.607061 |
| 2025-02-19 | 8.603918 |
| 2025-02-20 | 8.605855 |
| 2025-02-21 | 8.573633 |
| 2025-02-22 | 8.586873 |
| 2025-02-23 | 8.621137 |
| 2025-02-24 | 8.588783 |
| 2025-02-25 | 8.590289 |
| 2025-02-26 | 8.603456 |
| 2025-02-27 | 8.587606 |
| 2025-02-28 | 8.671612 |
| 2025-03-01 | 8.602851 |
| 2025-03-02 | 8.591612 |
| 2025-03-03 | 8.631334 |
| 2025-03-04 | 8.695031 |
| 2025-03-05 | 8.704849 |
| 2025-03-06 | 8.629987 |
| 2025-03-07 | 8.554186 |
| 2025-03-08 | 8.550204 |
| 2025-03-09 | 8.537334 |
| 2025-03-10 | 8.544417 |
| 2025-03-11 | 8.492226 |
| 2025-03-12 | 8.460368 |
| 2025-03-13 | 8.449646 |
| 2025-03-14 | 8.346108 |
| 2025-03-15 | 8.392146 |
| 2025-03-16 | 8.366599 |
| 2025-03-17 | 8.419763 |
| 2025-03-18 | 8.378677 |
| 2025-03-19 | 8.395484 |
| 2025-03-20 | 8.397602 |
| 2025-03-21 | 8.443653 |
| 2025-03-22 | 8.399682 |
| 2025-03-23 | 8.328524 |
| 2025-03-25 | 8.518652 |
| 2025-03-26 | 8.483303 |
| 2025-03-27 | 8.418356 |
| 2025-03-28 | 8.426343 |
| 2025-03-29 | 8.430718 |
| 2025-03-30 | 8.408177 |
| 2025-03-31 | 8.407939 |
| 2025-04-01 | 8.411419 |
| 2025-04-02 | 8.407184 |
| 2025-04-03 | 8.424515 |
| 2025-04-04 | 8.423116 |
| 2025-04-05 | 8.421678 |
| 2025-04-06 | 8.448696 |
| 2025-04-07 | 8.435937 |
| 2025-04-08 | 8.255667 |
| 2025-04-09 | 8.282559 |
| 2025-04-10 | 8.244584 |
| 2025-04-11 | 8.141403 |
| 2025-04-12 | 8.126245 |
| 2025-04-13 | 8.106479 |
| 2025-04-14 | 8.128601 |
| 2025-04-15 | 8.071704 |
| 2025-04-16 | 8.087968 |
| 2025-04-17 | 8.084733 |
| 2025-04-18 | 8.091529 |
| 2025-04-19 | 8.087988 |
| 2025-04-20 | 8.104363 |
| 2025-04-21 | 8.088235 |
| 2025-04-22 | 8.061699 |
| 2025-04-23 | 8.030149 |
| 2025-04-24 | 8.015181 |
| 2025-04-25 | 8.019116 |
| 2025-04-26 | 8.057299 |
| 2025-04-27 | 8.045627 |
| 2025-04-28 | 8.035673 |
| 2025-04-29 | 8.076389 |
| 2025-04-30 | 8.08435 |
| 2025-05-01 | 8.074616 |
| 2025-05-02 | 8.06559 |
| 2025-05-03 | 8.051549 |
| 2025-05-04 | 8.062942 |
| 2025-05-05 | 8.042121 |
| 2025-05-06 | 8.050489 |
| 2025-05-08 | 8.038431 |
| 2025-05-09 | 8.018448 |
| 2025-05-10 | 8.018721 |
| 2025-05-11 | 8.039778 |
| 2025-05-12 | 7.997742 |
| 2025-05-13 | 8.054849 |
| 2025-05-14 | 8.070783 |
| 2025-05-15 | 8.084551 |
| 2025-05-17 | 8.105021 |
| 2025-05-18 | 8.117563 |
| 2025-05-19 | 8.058684 |
| 2025-05-20 | 8.033956 |
| 2025-05-21 | 8.08517 |
| 2025-05-22 | 8.106847 |
| 2025-05-23 | 8.140048 |
| 2025-05-24 | 8.134283 |
| 2025-05-25 | 8.142902 |
| 2025-05-26 | 8.139987 |
| 2025-05-27 | 8.165366 |
| 2025-05-28 | 8.148533 |
| 2025-05-29 | 8.114228 |
| 2025-05-30 | 8.073833 |
| 2025-05-31 | 8.054019 |
| 2025-06-01 | 8.055316 |
| 2025-06-02 | 8.109529 |
| 2025-06-03 | 8.095044 |
| 2025-06-04 | 8.117868 |
| 2025-06-05 | 8.127839 |
| 2025-06-06 | 8.203469 |
| 2025-06-07 | 8.218409 |
| 2025-06-08 | 8.250094 |
| 2025-06-09 | 8.213412 |
| 2025-06-10 | 8.187794 |
| 2025-06-11 | 8.207346 |
| 2025-06-12 | 8.234503 |
| 2025-06-13 | 8.208987 |
| 2025-06-14 | 8.277671 |
| 2025-06-15 | 8.219746 |
| 2025-06-16 | 8.220128 |
| 2025-06-17 | 8.246808 |
| 2025-06-18 | 8.2165 |
| 2025-06-19 | 8.19008 |
| 2025-06-20 | 8.126858 |
| 2025-06-21 | 8.070731 |
| 2025-06-22 | 8.114848 |
| 2025-06-23 | 8.074877 |
| 2025-06-24 | 8.072056 |
| 2025-06-25 | 8.062829 |
| 2025-06-26 | 8.095048 |
| 2025-06-27 | 8.121311 |
| 2025-06-28 | 8.185022 |
| 2025-06-29 | 8.181498 |
| 2025-06-30 | 8.178609 |
| 2025-07-01 | 8.244433 |
| 2025-07-02 | 8.274375 |
| 2025-07-03 | 8.257836 |
| 2025-07-04 | 8.237618 |
| 2025-07-05 | 8.236921 |
| 2025-07-06 | 8.210092 |
| 2025-07-07 | 8.224505 |
| 2025-07-08 | 8.233782 |
| 2025-07-09 | 8.276671 |
| 2025-07-10 | 8.277192 |
| 2025-07-11 | 8.278232 |
| 2025-07-12 | 8.275067 |
| 2025-07-13 | 8.278732 |
| 2025-07-14 | 8.262302 |
| 2025-07-15 | 8.255285 |
| 2025-07-16 | 8.330033 |
| 2025-07-17 | 8.35972 |
| 2025-07-18 | 8.313435 |
| 2025-07-19 | 8.256431 |
| 2025-07-20 | 8.277802 |
| 2025-07-21 | 8.243248 |
| 2025-07-22 | 8.268533 |
| 2025-07-23 | 8.278893 |
| 2025-07-24 | 8.351735 |
| 2025-07-25 | 8.304194 |
| 2025-07-26 | 8.249167 |
| 2025-07-27 | 8.27228 |
| 2025-07-28 | 8.267267 |
| 2025-07-29 | 8.217435 |
| 2025-07-30 | 8.204427 |
| 2025-07-31 | 8.242394 |
| 2025-08-01 | 8.264875 |
| 2025-08-02 | 8.321996 |
| 2025-08-03 | 8.301962 |
| 2025-08-04 | 8.370721 |
| 2025-08-05 | 8.306923 |
| 2025-08-06 | 8.240302 |
| 2025-08-07 | 8.193661 |
| 2025-08-08 | 8.227371 |
| 2025-08-09 | 8.243164 |
| 2025-08-10 | 8.206166 |
| 2025-08-11 | 8.25192 |
| 2025-08-12 | 8.226323 |
| 2025-08-13 | 8.175824 |
| 2025-08-14 | 8.162712 |
| 2025-08-15 | 8.213304 |
| 2025-08-16 | 8.20906 |
| 2025-08-17 | 8.21754 |
| 2025-08-18 | 8.219818 |
| 2025-08-19 | 8.159914 |
| 2025-08-20 | 8.162793 |
| 2025-08-21 | 8.133203 |
| 2025-08-22 | 8.101786 |
| 2025-08-23 | 8.038636 |
| 2025-08-24 | 8.090037 |
| 2025-08-25 | 8.099979 |
| 2025-08-26 | 8.06809 |
| 2025-08-27 | 8.032416 |
| 2025-08-28 | 8.089677 |
| 2025-08-29 | 8.106884 |
| 2025-08-30 | 8.121433 |
| 2025-08-31 | 8.130233 |
| 2025-09-01 | 8.148787 |
| 2025-09-02 | 8.149746 |
| 2025-09-03 | 8.105843 |
| 2025-09-04 | 8.098298 |
| 2025-09-05 | 8.1294 |
| 2025-09-06 | 8.170925 |
| 2025-09-07 | 8.156196 |
| 2025-09-08 | 8.202887 |
| 2025-09-09 | 8.250061 |
| 2025-09-10 | 8.176599 |
| 2025-09-11 | 8.197937 |
| 2025-09-13 | 8.277276 |
| 2025-09-14 | 8.271021 |
| 2025-09-15 | 8.274176 |
| 2025-09-16 | 8.263367 |
| 2025-09-17 | 8.250254 |
| 2025-09-18 | 8.233062 |
| 2025-09-19 | 8.237146 |
| 2025-09-20 | 8.236435 |
| 2025-09-21 | 8.232239 |
| 2025-09-22 | 8.239386 |
| 2025-09-23 | 8.224261 |
| 2025-09-24 | 8.202333 |
| 2025-09-25 | 8.190031 |
| 2025-09-26 | 8.167218 |
| 2025-09-27 | 8.180274 |
| 2025-09-28 | 8.205726 |
| 2025-09-29 | 8.177354 |
| 2025-09-30 | 8.166763 |
| 2025-10-01 | 8.147763 |
| 2025-10-02 | 8.144715 |
| 2025-10-03 | 8.206518 |
| 2025-10-04 | 8.221632 |
| 2025-10-05 | 8.248312 |
| 2025-10-06 | 8.23441 |
| 2025-10-07 | 8.210682 |
| 2025-10-08 | 8.198777 |
| 2025-10-09 | 8.192714 |
| 2025-10-10 | 8.199021 |
| 2025-10-11 | 8.251119 |
| 2025-10-12 | 8.286557 |
| 2025-10-13 | 8.284482 |
| 2025-10-14 | 8.320839 |
| 2025-10-15 | 8.341861 |
| 2025-10-16 | 8.330591 |
| 2025-10-17 | 8.331774 |
| 2025-10-18 | 8.308438 |
| 2025-10-19 | 8.244047 |
| 2025-10-20 | 8.269925 |
| 2025-10-21 | 8.251641 |
| 2025-10-22 | 8.221837 |
| 2025-10-23 | 8.235213 |
| 2025-10-24 | 8.294642 |
| 2025-10-25 | 8.232334 |
| 2025-10-26 | 8.273243 |
| 2025-10-27 | 8.299779 |
| 2025-10-28 | 8.276719 |
| 2025-10-29 | 8.269297 |
| 2025-10-30 | 8.271426 |
| 2025-10-31 | 8.308215 |
| 2025-11-01 | 8.436302 |
| 2025-11-02 | 8.36435 |
| 2025-11-03 | 8.319969 |
| 2025-11-04 | 8.360781 |
| 2025-11-05 | 8.307482 |
| 2025-11-06 | 8.310048 |
| 2025-11-07 | 8.356057 |
| 2025-11-08 | 8.374149 |
| 2025-11-09 | 8.373032 |
| 2025-11-10 | 8.389446 |
| 2025-11-11 | 8.362634 |
| 2025-11-12 | 8.341597 |
| 2025-11-13 | 8.319614 |
| 2025-11-14 | 8.325933 |
| 2025-11-15 | 8.377754 |
| 2025-11-16 | 8.329347 |
| 2025-11-17 | 8.353682 |
| 2025-11-18 | 8.332584 |
| 2025-11-19 | 8.253634 |
| 2025-11-20 | 8.206337 |
| 2025-11-21 | 8.183774 |
| 2025-11-22 | 8.168731 |
| 2025-11-23 | 8.215847 |
| 2025-11-24 | 8.202408 |
| 2025-11-25 | 8.261318 |
| 2025-11-26 | 8.227535 |
| 2025-11-27 | 8.202323 |
| 2025-11-28 | 8.22621 |
| 2025-11-29 | 8.23922 |
| 2025-11-30 | 8.228295 |
| 2025-12-01 | 8.224725 |
| 2025-12-02 | 8.2263 |
| 2025-12-03 | 8.228492 |
| 2025-12-04 | 8.283305 |
| 2025-12-05 | 8.248037 |
| 2025-12-06 | 8.286105 |
| 2025-12-07 | 8.275102 |
| 2025-12-08 | 8.28057 |
| 2025-12-09 | 8.281876 |
| 2025-12-11 | 8.261454 |
| 2025-12-12 | 8.298239 |
| 2025-12-13 | 8.291043 |
| 2025-12-14 | 8.312627 |
| 2025-12-15 | 8.316896 |
| 2025-12-16 | 8.34814 |
| 2025-12-17 | 8.32703 |
| 2025-12-18 | 8.297372 |
| 2025-12-19 | 8.271571 |
| 2025-12-20 | 8.234262 |
| 2025-12-21 | 8.228218 |
| 2025-12-22 | 8.236583 |
| 2025-12-23 | 8.226595 |
| 2025-12-24 | 8.289578 |
| 2025-12-25 | 8.325766 |
| 2025-12-26 | 8.331359 |
| 2025-12-27 | 8.326476 |
| 2025-12-28 | 8.314008 |
| 2025-12-29 | 8.328039 |
| 2025-12-30 | 8.293927 |
| 2025-12-31 | 8.295336 |
| 2026-01-01 | 8.311095 |
| 2026-01-02 | 8.316875 |
| 2026-01-03 | 8.343668 |
| 2026-01-04 | 8.345679 |
| 2026-01-05 | 8.34322 |
| 2026-01-06 | 8.360227 |
| 2026-01-07 | 8.378135 |
| 2026-01-08 | 8.434915 |
| 2026-01-09 | 8.465438 |
| 2026-01-10 | 8.49128 |
| 2026-01-11 | 8.516059 |
| 2026-01-12 | 8.497858 |
| 2026-01-13 | 8.493436 |
| 2026-01-14 | 8.487246 |
| 2026-01-15 | 8.451946 |
| 2026-01-16 | 8.427803 |
| 2026-01-17 | 8.401829 |
| 2026-01-18 | 8.422197 |
| 2026-01-19 | 8.413102 |
| 2026-01-20 | 8.472958 |
| 2026-01-21 | 8.498296 |
| 2026-01-22 | 8.49015 |
| 2026-01-23 | 8.554747 |
| 2026-01-24 | 8.482305 |
| 2026-01-25 | 8.492161 |
| 2026-01-26 | 8.529212 |
| 2026-01-27 | 8.548655 |
| 2026-01-28 | 8.629464 |
| 2026-01-29 | 8.684545 |
| 2026-01-30 | 8.733898 |
| 2026-01-31 | 8.829735 |
| 2026-02-01 | 8.83101 |
| 2026-02-02 | 8.806143 |
| 2026-02-03 | 8.681209 |
| 2026-02-04 | 8.829762 |
| 2026-02-05 | 8.949239 |
| 2026-02-06 | 8.985752 |
| 2026-02-07 | 9.003061 |
| 2026-02-08 | 9.006739 |
| 2026-02-09 | 9.015401 |
| 2026-02-10 | 9.046665 |
| 2026-02-11 | 9.104058 |
| 2026-02-12 | 9.122548 |
| 2026-02-13 | 9.053107 |
| 2026-02-14 | 8.997353 |
| 2026-02-15 | 9.017151 |
| 2026-02-16 | 9.02775 |
| 2026-02-17 | 9.018624 |
| 2026-02-18 | 9.016548 |
| 2026-02-19 | 9.028815 |
| 2026-02-20 | 9.040341 |
| 2026-02-21 | 9.039337 |
| 2026-02-22 | 9.052224 |
| 2026-02-23 | 9.079221 |
| 2026-02-24 | 9.09948 |
| 2026-02-25 | 9.025258 |
| 2026-02-26 | 8.999727 |
| 2026-02-27 | 8.963581 |
| 2026-02-28 | 8.938111 |
| 2026-03-01 | 8.930231 |
| 2026-03-02 | 8.938716 |
| 2026-03-03 | 8.914106 |
| 2026-03-04 | 8.855128 |
| 2026-03-05 | 8.806905 |
| 2026-03-06 | 8.791906 |
| 2026-03-07 | 8.74037 |
| 2026-03-08 | 8.760486 |
| 2026-03-09 | 8.74361 |
| 2026-03-10 | 8.689662 |
| 2026-03-11 | 8.697726 |
| 2026-03-12 | 8.723756 |
| 2026-03-13 | 8.70075 |
| 2026-03-14 | 8.729144 |
| 2026-03-15 | 8.754708 |
| 2026-03-16 | 8.732136 |
| 2026-03-17 | 8.810742 |
| 2026-03-18 | 8.923309 |
| 2026-03-19 | 8.96675 |
| 2026-03-20 | 8.990791 |
| 2026-03-21 | 8.976099 |
| 2026-03-22 | 8.988678 |
| 2026-03-23 | 8.983911 |
| 2026-03-24 | 8.874908 |
| 2026-03-25 | 8.853563 |
| 2026-03-26 | 8.810529 |
| 2026-03-27 | 8.797735 |
| 2026-03-28 | 8.822081 |
| 2026-03-29 | 8.824437 |
| 2026-03-30 | 8.82378 |
| 2026-03-31 | 8.837647 |
| 2026-04-01 | 8.830131 |
| 2026-04-02 | 8.794756 |
| 2026-04-03 | 8.799709 |
| 2026-04-04 | 8.834629 |
| 2026-04-05 | 8.82513 |
| 2026-04-06 | 8.803433 |
| 2026-04-07 | 8.818038 |
| 2026-04-08 | 8.824071 |
| 2026-04-09 | 8.868874 |
| 2026-04-10 | 8.973747 |
| 2026-04-11 | 8.94444 |
| 2026-04-12 | 8.931091 |
| 2026-04-13 | 8.940784 |
| 2026-04-14 | 8.947882 |
| 2026-04-15 | 8.985838 |
| 2026-04-16 | 9.045412 |
| 2026-04-17 | 9.07178 |
| 2026-04-18 | 9.039238 |
| 2026-04-19 | 9.054828 |
| 2026-04-20 | 9.04171 |
| 2026-04-21 | 8.982299 |
| 2026-04-22 | 8.953121 |
| 2026-04-23 | 9.004466 |
| 2026-04-24 | 8.917209 |
| 2026-04-25 | 8.881724 |
| 2026-04-26 | 8.839262 |
| 2026-04-27 | 8.866644 |
| 2026-04-28 | 8.897763 |
| 2026-04-29 | 8.778436 |
| 2026-04-30 | 8.763189 |
| 2026-05-01 | 8.683776 |
| 2026-05-02 | 8.684717 |
| 2026-05-03 | 8.684717 |
| 2026-05-04 | 8.686799 |
| 2026-05-05 | 8.751721 |
| 2026-05-06 | 8.803677 |
| 2026-05-07 | 8.87522 |
| 2026-05-08 | 8.929005 |
| 2026-05-09 | 8.890107 |
| 2026-05-10 | 8.862879 |
| 2026-05-11 | 8.908832 |
| 2026-05-12 | 8.902143 |
| 2026-05-14 | 8.806648 |
| 2026-05-15 | 8.7973 |
| 2026-05-16 | 8.732483 |
| 2026-05-17 | 8.739248 |
| 2026-05-18 | 8.740515 |
| 2026-05-19 | 8.775691 |
| 2026-05-20 | 8.771397 |
| 2026-05-21 | 8.81369 |
| 2026-05-23 | 8.744969 |
| 2026-05-24 | 8.740102 |
| 2026-05-25 | 8.752541 |
| 2026-05-26 | 8.759815 |
| 2026-05-27 | 8.764679 |
| 2026-05-28 | 8.738244 |
| 2026-05-29 | 8.744866 |
| 2026-05-30 | 8.743806 |
| 2026-05-31 | 8.727321 |
| 2026-06-01 | 8.753433 |
| 2026-06-02 | 8.726277 |
| 2026-06-03 | 8.738074 |
| 2026-06-04 | 8.736714 |
| 2026-06-05 | 8.79622 |
| 2026-06-06 | 8.852346 |
| 2026-06-09 | 8.832671 |
| 2026-06-10 | 8.865334 |
| 2026-06-11 | 8.868671 |
| 2026-06-12 | 8.818178 |
| 2026-06-13 | 8.824182 |
| 2026-06-14 | 8.801327 |
| 2026-06-15 | 8.813139 |
| 2026-06-16 | 8.837316 |
| 2026-06-17 | 8.84114 |
| 2026-06-18 | 8.878628 |
| 2026-06-19 | 8.876762 |
| 2026-06-20 | 8.846355 |
| 2026-06-21 | 8.85426 |
| 2026-06-22 | 8.84431 |
| 2026-06-23 | 8.782789 |
| 2026-06-24 | 8.773758 |
| 2026-06-25 | 8.786893 |
| 2026-06-26 | 8.735167 |
| 2026-06-27 | 8.741471 |
| 2026-06-28 | 8.709612 |
| 2026-06-29 | 8.715511 |
| 2026-06-30 | 8.738378 |
| 2026-07-01 | 8.723903 |
| 2026-07-02 | 8.678436 |
| 2026-07-03 | 8.701154 |
| 2026-07-04 | 8.76112 |
| 2026-07-05 | 8.740703 |
| 2026-07-06 | 8.733838 |
| 2026-07-07 | 8.795079 |
| 2026-07-08 | 8.780125 |
| 2026-07-09 | 8.728923 |
| 2026-07-10 | 8.728288 |
| 2026-07-11 | 8.738088 |
| 2026-07-12 | 8.769984 |
| 2026-07-13 | 8.768249 |
| 2026-07-14 | 8.776765 |
| 2026-07-15 | 8.748742 |
| 2026-07-16 | 8.738552 |
| 2026-07-17 | 8.761253 |
| 2026-07-18 | 8.716906 |
| 2026-07-19 | 8.730257 |
| 2026-07-20 | 8.716672 |
| 2026-07-21 | 8.669405 |
| 2026-07-22 | 8.691098 |
| 2026-07-23 | 8.778326 |
| 2026-07-24 | 8.803748 |
| 2026-07-25 | 8.807185 |
| 2026-07-26 | 8.80392 |
| 2026-07-27 | 8.822297 |
| 2026-07-28 | 8.796119 |
| 2026-07-29 | 8.817241 |
| 2026-07-30 | 8.824882 |
| 2026-07-31 | 8.832022 |
| 2026-08-01 | 8.762635 |
| 2026-08-02 | 8.744823 |
| 2026-08-03 | 8.755129 |
| 2026-08-04 | 8.7951 |
| 2026-08-05 | 8.72859 |
| 2026-08-06 | 8.721541 |
| 2026-08-07 | 8.74252 |
| 2026-08-08 | 8.734996 |
| 2026-08-09 | 8.743859 |
| 2026-08-10 | 8.751408 |
| 2026-08-11 | 8.741843 |
| 2026-08-12 | 8.757879 |
| 2026-08-13 | 8.768783 |
| 2026-08-14 | 8.779535 |
| 2026-08-15 | 8.751154 |
| 2026-08-16 | 8.749625 |
| 2026-08-17 | 8.761473 |
| 2026-08-18 | 8.784157 |
| 2026-08-20 | 8.72156 |
| 2026-08-21 | 8.771878 |
| 2026-08-22 | 8.805884 |
| 2026-08-23 | 8.767875 |
| 2026-08-24 | 8.779393 |
| 2026-08-25 | 8.76205 |
| 2026-08-26 | 8.740098 |
| 2026-08-27 | 8.806545 |
| 2026-08-28 | 8.79443 |
| 2026-08-29 | 8.805615 |
| 2026-08-30 | 8.808494 |
| 2026-08-31 | 8.787765 |
| 2026-09-01 | 8.826858 |
| 2026-09-02 | 8.864311 |
| 2026-09-03 | 8.88081 |
| 2026-09-04 | 8.89968 |
| 2026-09-05 | 8.920122 |
| 2026-09-06 | 8.918785 |
| 2026-09-07 | 8.910118 |
| 2026-09-08 | 8.905513 |
| 2026-09-09 | 8.93978 |
| 2026-09-10 | 8.924192 |
| 2026-09-11 | 8.884983 |
| 2026-09-12 | 8.88638 |
| 2026-09-13 | 8.867994 |
| 2026-09-14 | 8.85859 |
| 2026-09-15 | 8.86065 |
| 2026-09-16 | 8.863551 |
| 2026-09-17 | 8.862318 |
| 2026-09-18 | 8.877364 |
| 2026-09-19 | 8.893377 |
| 2026-09-20 | 8.889582 |
| 2026-09-21 | 8.894638 |
| 2026-09-22 | 8.894697 |
| 2026-09-23 | 8.896611 |
| 2026-09-24 | 8.910836 |
| 2026-09-25 | 8.905032 |
| 2026-09-26 | 8.893078 |
| 2026-09-27 | 8.894339 |
| 2026-09-28 | 8.845465 |
| 2026-09-30 | 8.908557 |
| 2026-10-02 | 8.905095 |
| 2026-10-03 | 8.882376 |
| 2026-10-05 | 8.874153 |
| 2026-10-06 | 8.89766 |
| 2026-10-07 | 8.879444 |
| 2026-10-08 | 8.869253 |
| 2026-10-09 | 8.907188 |
| 2026-10-10 | 8.934086 |
| 2026-10-11 | 8.93325 |
| 2026-10-12 | 8.928111 |
| 2026-10-13 | 8.95925 |
| 2026-10-14 | 8.992012 |
| 2026-10-15 | 8.961326 |
| 2026-10-16 | 9.004065 |
| 2026-10-17 | 9.06849 |
| 2026-10-18 | 9.051528 |
| 2026-10-19 | 9.064932 |
| 2026-10-20 | 9.020531 |
| 2026-10-21 | 9.024553 |
| 2026-10-22 | 8.971686 |
| 2026-10-23 | 8.939218 |
| 2026-10-24 | 8.952641 |
| 2026-10-25 | 8.81727 |
| 2026-10-26 | 8.789317 |
| 2026-10-27 | 8.896925 |
| 2026-10-28 | 8.899652 |
| 2026-10-29 | 8.921263 |
| 2026-10-30 | 8.936854 |
| 2026-10-31 | 8.9162 |
| 2026-11-01 | 8.9162 |
High
9.1225
Low
7.5646
Average
8.4251
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/UZS API questions
How do I get the NGN/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/UZS rate in rates.UZS.
How far back does NGN/UZS historical data go?
Daily NGN/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.