NGN to UZS exchange rate API
Naira to Uzbekistan Sum · quoted 2026-11-01
8.9162
▲ +5.69% over 1Y
1 NGN = 8.9162 UZS · 1 UZS = 0.11216 NGN · Get this rate via the API
1 NGN buys 8.9162 UZS as of 2026-11-01, so 1 UZS buys 0.11216 NGN. Over the last year, NGN/UZS traded between 8.1687 and 9.1225, averaged 8.7237 and rose 5.69%. The API holds daily NGN/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/UZS over 1Y
Daily observations · gaps mean no published rate
NGN/UZS over 1Y: show the values
| Date | UZS |
|---|---|
| 2025-11-01 | 8.436302 |
| 2025-11-02 | 8.36435 |
| 2025-11-03 | 8.319969 |
| 2025-11-04 | 8.360781 |
| 2025-11-05 | 8.307482 |
| 2025-11-06 | 8.310048 |
| 2025-11-07 | 8.356057 |
| 2025-11-08 | 8.374149 |
| 2025-11-09 | 8.373032 |
| 2025-11-10 | 8.389446 |
| 2025-11-11 | 8.362634 |
| 2025-11-12 | 8.341597 |
| 2025-11-13 | 8.319614 |
| 2025-11-14 | 8.325933 |
| 2025-11-15 | 8.377754 |
| 2025-11-16 | 8.329347 |
| 2025-11-17 | 8.353682 |
| 2025-11-18 | 8.332584 |
| 2025-11-19 | 8.253634 |
| 2025-11-20 | 8.206337 |
| 2025-11-21 | 8.183774 |
| 2025-11-22 | 8.168731 |
| 2025-11-23 | 8.215847 |
| 2025-11-24 | 8.202408 |
| 2025-11-25 | 8.261318 |
| 2025-11-26 | 8.227535 |
| 2025-11-27 | 8.202323 |
| 2025-11-28 | 8.22621 |
| 2025-11-29 | 8.23922 |
| 2025-11-30 | 8.228295 |
| 2025-12-01 | 8.224725 |
| 2025-12-02 | 8.2263 |
| 2025-12-03 | 8.228492 |
| 2025-12-04 | 8.283305 |
| 2025-12-05 | 8.248037 |
| 2025-12-06 | 8.286105 |
| 2025-12-07 | 8.275102 |
| 2025-12-08 | 8.28057 |
| 2025-12-09 | 8.281876 |
| 2025-12-11 | 8.261454 |
| 2025-12-12 | 8.298239 |
| 2025-12-13 | 8.291043 |
| 2025-12-14 | 8.312627 |
| 2025-12-15 | 8.316896 |
| 2025-12-16 | 8.34814 |
| 2025-12-17 | 8.32703 |
| 2025-12-18 | 8.297372 |
| 2025-12-19 | 8.271571 |
| 2025-12-20 | 8.234262 |
| 2025-12-21 | 8.228218 |
| 2025-12-22 | 8.236583 |
| 2025-12-23 | 8.226595 |
| 2025-12-24 | 8.289578 |
| 2025-12-25 | 8.325766 |
| 2025-12-26 | 8.331359 |
| 2025-12-27 | 8.326476 |
| 2025-12-28 | 8.314008 |
| 2025-12-29 | 8.328039 |
| 2025-12-30 | 8.293927 |
| 2025-12-31 | 8.295336 |
| 2026-01-01 | 8.311095 |
| 2026-01-02 | 8.316875 |
| 2026-01-03 | 8.343668 |
| 2026-01-04 | 8.345679 |
| 2026-01-05 | 8.34322 |
| 2026-01-06 | 8.360227 |
| 2026-01-07 | 8.378135 |
| 2026-01-08 | 8.434915 |
| 2026-01-09 | 8.465438 |
| 2026-01-10 | 8.49128 |
| 2026-01-11 | 8.516059 |
| 2026-01-12 | 8.497858 |
| 2026-01-13 | 8.493436 |
| 2026-01-14 | 8.487246 |
| 2026-01-15 | 8.451946 |
| 2026-01-16 | 8.427803 |
| 2026-01-17 | 8.401829 |
| 2026-01-18 | 8.422197 |
| 2026-01-19 | 8.413102 |
| 2026-01-20 | 8.472958 |
| 2026-01-21 | 8.498296 |
| 2026-01-22 | 8.49015 |
| 2026-01-23 | 8.554747 |
| 2026-01-24 | 8.482305 |
| 2026-01-25 | 8.492161 |
| 2026-01-26 | 8.529212 |
| 2026-01-27 | 8.548655 |
| 2026-01-28 | 8.629464 |
| 2026-01-29 | 8.684545 |
| 2026-01-30 | 8.733898 |
| 2026-01-31 | 8.829735 |
| 2026-02-01 | 8.83101 |
| 2026-02-02 | 8.806143 |
| 2026-02-03 | 8.681209 |
| 2026-02-04 | 8.829762 |
| 2026-02-05 | 8.949239 |
| 2026-02-06 | 8.985752 |
| 2026-02-07 | 9.003061 |
| 2026-02-08 | 9.006739 |
| 2026-02-09 | 9.015401 |
| 2026-02-10 | 9.046665 |
| 2026-02-11 | 9.104058 |
| 2026-02-12 | 9.122548 |
| 2026-02-13 | 9.053107 |
| 2026-02-14 | 8.997353 |
| 2026-02-15 | 9.017151 |
| 2026-02-16 | 9.02775 |
| 2026-02-17 | 9.018624 |
| 2026-02-18 | 9.016548 |
| 2026-02-19 | 9.028815 |
| 2026-02-20 | 9.040341 |
| 2026-02-21 | 9.039337 |
| 2026-02-22 | 9.052224 |
| 2026-02-23 | 9.079221 |
| 2026-02-24 | 9.09948 |
| 2026-02-25 | 9.025258 |
| 2026-02-26 | 8.999727 |
| 2026-02-27 | 8.963581 |
| 2026-02-28 | 8.938111 |
| 2026-03-01 | 8.930231 |
| 2026-03-02 | 8.938716 |
| 2026-03-03 | 8.914106 |
| 2026-03-04 | 8.855128 |
| 2026-03-05 | 8.806905 |
| 2026-03-06 | 8.791906 |
| 2026-03-07 | 8.74037 |
| 2026-03-08 | 8.760486 |
| 2026-03-09 | 8.74361 |
| 2026-03-10 | 8.689662 |
| 2026-03-11 | 8.697726 |
| 2026-03-12 | 8.723756 |
| 2026-03-13 | 8.70075 |
| 2026-03-14 | 8.729144 |
| 2026-03-15 | 8.754708 |
| 2026-03-16 | 8.732136 |
| 2026-03-17 | 8.810742 |
| 2026-03-18 | 8.923309 |
| 2026-03-19 | 8.96675 |
| 2026-03-20 | 8.990791 |
| 2026-03-21 | 8.976099 |
| 2026-03-22 | 8.988678 |
| 2026-03-23 | 8.983911 |
| 2026-03-24 | 8.874908 |
| 2026-03-25 | 8.853563 |
| 2026-03-26 | 8.810529 |
| 2026-03-27 | 8.797735 |
| 2026-03-28 | 8.822081 |
| 2026-03-29 | 8.824437 |
| 2026-03-30 | 8.82378 |
| 2026-03-31 | 8.837647 |
| 2026-04-01 | 8.830131 |
| 2026-04-02 | 8.794756 |
| 2026-04-03 | 8.799709 |
| 2026-04-04 | 8.834629 |
| 2026-04-05 | 8.82513 |
| 2026-04-06 | 8.803433 |
| 2026-04-07 | 8.818038 |
| 2026-04-08 | 8.824071 |
| 2026-04-09 | 8.868874 |
| 2026-04-10 | 8.973747 |
| 2026-04-11 | 8.94444 |
| 2026-04-12 | 8.931091 |
| 2026-04-13 | 8.940784 |
| 2026-04-14 | 8.947882 |
| 2026-04-15 | 8.985838 |
| 2026-04-16 | 9.045412 |
| 2026-04-17 | 9.07178 |
| 2026-04-18 | 9.039238 |
| 2026-04-19 | 9.054828 |
| 2026-04-20 | 9.04171 |
| 2026-04-21 | 8.982299 |
| 2026-04-22 | 8.953121 |
| 2026-04-23 | 9.004466 |
| 2026-04-24 | 8.917209 |
| 2026-04-25 | 8.881724 |
| 2026-04-26 | 8.839262 |
| 2026-04-27 | 8.866644 |
| 2026-04-28 | 8.897763 |
| 2026-04-29 | 8.778436 |
| 2026-04-30 | 8.763189 |
| 2026-05-01 | 8.683776 |
| 2026-05-02 | 8.684717 |
| 2026-05-03 | 8.684717 |
| 2026-05-04 | 8.686799 |
| 2026-05-05 | 8.751721 |
| 2026-05-06 | 8.803677 |
| 2026-05-07 | 8.87522 |
| 2026-05-08 | 8.929005 |
| 2026-05-09 | 8.890107 |
| 2026-05-10 | 8.862879 |
| 2026-05-11 | 8.908832 |
| 2026-05-12 | 8.902143 |
| 2026-05-14 | 8.806648 |
| 2026-05-15 | 8.7973 |
| 2026-05-16 | 8.732483 |
| 2026-05-17 | 8.739248 |
| 2026-05-18 | 8.740515 |
| 2026-05-19 | 8.775691 |
| 2026-05-20 | 8.771397 |
| 2026-05-21 | 8.81369 |
| 2026-05-23 | 8.744969 |
| 2026-05-24 | 8.740102 |
| 2026-05-25 | 8.752541 |
| 2026-05-26 | 8.759815 |
| 2026-05-27 | 8.764679 |
| 2026-05-28 | 8.738244 |
| 2026-05-29 | 8.744866 |
| 2026-05-30 | 8.743806 |
| 2026-05-31 | 8.727321 |
| 2026-06-01 | 8.753433 |
| 2026-06-02 | 8.726277 |
| 2026-06-03 | 8.738074 |
| 2026-06-04 | 8.736714 |
| 2026-06-05 | 8.79622 |
| 2026-06-06 | 8.852346 |
| 2026-06-09 | 8.832671 |
| 2026-06-10 | 8.865334 |
| 2026-06-11 | 8.868671 |
| 2026-06-12 | 8.818178 |
| 2026-06-13 | 8.824182 |
| 2026-06-14 | 8.801327 |
| 2026-06-15 | 8.813139 |
| 2026-06-16 | 8.837316 |
| 2026-06-17 | 8.84114 |
| 2026-06-18 | 8.878628 |
| 2026-06-19 | 8.876762 |
| 2026-06-20 | 8.846355 |
| 2026-06-21 | 8.85426 |
| 2026-06-22 | 8.84431 |
| 2026-06-23 | 8.782789 |
| 2026-06-24 | 8.773758 |
| 2026-06-25 | 8.786893 |
| 2026-06-26 | 8.735167 |
| 2026-06-27 | 8.741471 |
| 2026-06-28 | 8.709612 |
| 2026-06-29 | 8.715511 |
| 2026-06-30 | 8.738378 |
| 2026-07-01 | 8.723903 |
| 2026-07-02 | 8.678436 |
| 2026-07-03 | 8.701154 |
| 2026-07-04 | 8.76112 |
| 2026-07-05 | 8.740703 |
| 2026-07-06 | 8.733838 |
| 2026-07-07 | 8.795079 |
| 2026-07-08 | 8.780125 |
| 2026-07-09 | 8.728923 |
| 2026-07-10 | 8.728288 |
| 2026-07-11 | 8.738088 |
| 2026-07-12 | 8.769984 |
| 2026-07-13 | 8.768249 |
| 2026-07-14 | 8.776765 |
| 2026-07-15 | 8.748742 |
| 2026-07-16 | 8.738552 |
| 2026-07-17 | 8.761253 |
| 2026-07-18 | 8.716906 |
| 2026-07-19 | 8.730257 |
| 2026-07-20 | 8.716672 |
| 2026-07-21 | 8.669405 |
| 2026-07-22 | 8.691098 |
| 2026-07-23 | 8.778326 |
| 2026-07-24 | 8.803748 |
| 2026-07-25 | 8.807185 |
| 2026-07-26 | 8.80392 |
| 2026-07-27 | 8.822297 |
| 2026-07-28 | 8.796119 |
| 2026-07-29 | 8.817241 |
| 2026-07-30 | 8.824882 |
| 2026-07-31 | 8.832022 |
| 2026-08-01 | 8.762635 |
| 2026-08-02 | 8.744823 |
| 2026-08-03 | 8.755129 |
| 2026-08-04 | 8.7951 |
| 2026-08-05 | 8.72859 |
| 2026-08-06 | 8.721541 |
| 2026-08-07 | 8.74252 |
| 2026-08-08 | 8.734996 |
| 2026-08-09 | 8.743859 |
| 2026-08-10 | 8.751408 |
| 2026-08-11 | 8.741843 |
| 2026-08-12 | 8.757879 |
| 2026-08-13 | 8.768783 |
| 2026-08-14 | 8.779535 |
| 2026-08-15 | 8.751154 |
| 2026-08-16 | 8.749625 |
| 2026-08-17 | 8.761473 |
| 2026-08-18 | 8.784157 |
| 2026-08-20 | 8.72156 |
| 2026-08-21 | 8.771878 |
| 2026-08-22 | 8.805884 |
| 2026-08-23 | 8.767875 |
| 2026-08-24 | 8.779393 |
| 2026-08-25 | 8.76205 |
| 2026-08-26 | 8.740098 |
| 2026-08-27 | 8.806545 |
| 2026-08-28 | 8.79443 |
| 2026-08-29 | 8.805615 |
| 2026-08-30 | 8.808494 |
| 2026-08-31 | 8.787765 |
| 2026-09-01 | 8.826858 |
| 2026-09-02 | 8.864311 |
| 2026-09-03 | 8.88081 |
| 2026-09-04 | 8.89968 |
| 2026-09-05 | 8.920122 |
| 2026-09-06 | 8.918785 |
| 2026-09-07 | 8.910118 |
| 2026-09-08 | 8.905513 |
| 2026-09-09 | 8.93978 |
| 2026-09-10 | 8.924192 |
| 2026-09-11 | 8.884983 |
| 2026-09-12 | 8.88638 |
| 2026-09-13 | 8.867994 |
| 2026-09-14 | 8.85859 |
| 2026-09-15 | 8.86065 |
| 2026-09-16 | 8.863551 |
| 2026-09-17 | 8.862318 |
| 2026-09-18 | 8.877364 |
| 2026-09-19 | 8.893377 |
| 2026-09-20 | 8.889582 |
| 2026-09-21 | 8.894638 |
| 2026-09-22 | 8.894697 |
| 2026-09-23 | 8.896611 |
| 2026-09-24 | 8.910836 |
| 2026-09-25 | 8.905032 |
| 2026-09-26 | 8.893078 |
| 2026-09-27 | 8.894339 |
| 2026-09-28 | 8.845465 |
| 2026-09-30 | 8.908557 |
| 2026-10-02 | 8.905095 |
| 2026-10-03 | 8.882376 |
| 2026-10-05 | 8.874153 |
| 2026-10-06 | 8.89766 |
| 2026-10-07 | 8.879444 |
| 2026-10-08 | 8.869253 |
| 2026-10-09 | 8.907188 |
| 2026-10-10 | 8.934086 |
| 2026-10-11 | 8.93325 |
| 2026-10-12 | 8.928111 |
| 2026-10-13 | 8.95925 |
| 2026-10-14 | 8.992012 |
| 2026-10-15 | 8.961326 |
| 2026-10-16 | 9.004065 |
| 2026-10-17 | 9.06849 |
| 2026-10-18 | 9.051528 |
| 2026-10-19 | 9.064932 |
| 2026-10-20 | 9.020531 |
| 2026-10-21 | 9.024553 |
| 2026-10-22 | 8.971686 |
| 2026-10-23 | 8.939218 |
| 2026-10-24 | 8.952641 |
| 2026-10-25 | 8.81727 |
| 2026-10-26 | 8.789317 |
| 2026-10-27 | 8.896925 |
| 2026-10-28 | 8.899652 |
| 2026-10-29 | 8.921263 |
| 2026-10-30 | 8.936854 |
| 2026-10-31 | 8.9162 |
| 2026-11-01 | 8.9162 |
High
9.1225
Low
8.1687
Average
8.7237
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/UZS API questions
How do I get the NGN/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/UZS rate in rates.UZS.
How far back does NGN/UZS historical data go?
Daily NGN/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.