NGN to MWK exchange rate API
Naira to Kwacha · quoted 2026-11-01
1.2896
▲ +17.85% over 5Y
1 NGN = 1.2896 MWK · 1 MWK = 0.77540 NGN · Get this rate via the API
1 NGN buys 1.2896 MWK as of 2026-11-01, so 1 MWK buys 0.77540 NGN. Over the last 5 years, NGN/MWK traded between 1.0233 and 1.3131, averaged 1.1806 and rose 17.85%. The API holds daily NGN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/MWK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
NGN/MWK over 5Y: show the values
| Date | MWK |
|---|---|
| 2024-08-24 | 1.094274 |
| 2024-08-27 | 1.090012 |
| 2024-08-29 | 1.090439 |
| 2024-08-30 | 1.089474 |
| 2024-08-31 | 1.089995 |
| 2024-09-01 | 1.09068 |
| 2024-09-02 | 1.092382 |
| 2024-09-03 | 1.090942 |
| 2024-09-04 | 1.090402 |
| 2024-09-05 | 1.080132 |
| 2024-09-06 | 1.077702 |
| 2024-09-09 | 1.072609 |
| 2024-09-10 | 1.054858 |
| 2024-09-11 | 1.055429 |
| 2024-09-13 | 1.060095 |
| 2024-09-15 | 1.069309 |
| 2024-09-16 | 1.05641 |
| 2024-09-18 | 1.057693 |
| 2024-09-20 | 1.058868 |
| 2024-09-22 | 1.075543 |
| 2024-09-23 | 1.058148 |
| 2024-09-25 | 1.058346 |
| 2024-09-27 | 1.054111 |
| 2024-09-29 | 1.058626 |
| 2024-09-30 | 1.04071 |
| 2024-10-02 | 1.039002 |
| 2024-10-03 | 1.039589 |
| 2024-10-04 | 1.051714 |
| 2024-10-05 | 1.071823 |
| 2024-10-06 | 1.065473 |
| 2024-10-07 | 1.049977 |
| 2024-10-08 | 1.066291 |
| 2024-10-09 | 1.071211 |
| 2024-10-10 | 1.07146 |
| 2024-10-11 | 1.070426 |
| 2024-10-12 | 1.058895 |
| 2024-10-13 | 1.070352 |
| 2024-10-14 | 1.069768 |
| 2024-10-15 | 1.060397 |
| 2024-10-16 | 1.060961 |
| 2024-10-17 | 1.062153 |
| 2024-10-18 | 1.061525 |
| 2024-10-19 | 1.054892 |
| 2024-10-20 | 1.058271 |
| 2024-10-21 | 1.058862 |
| 2024-10-22 | 1.056726 |
| 2024-10-23 | 1.056429 |
| 2024-10-24 | 1.055587 |
| 2024-10-25 | 1.054812 |
| 2024-10-26 | 1.055424 |
| 2024-10-27 | 1.059255 |
| 2024-10-28 | 1.05875 |
| 2024-10-29 | 1.055876 |
| 2024-10-30 | 1.054396 |
| 2024-10-31 | 1.053584 |
| 2024-11-01 | 1.055246 |
| 2024-11-02 | 1.05249 |
| 2024-11-03 | 1.047681 |
| 2024-11-04 | 1.054302 |
| 2024-11-05 | 1.054214 |
| 2024-11-06 | 1.043518 |
| 2024-11-07 | 1.0378 |
| 2024-11-08 | 1.03336 |
| 2024-11-09 | 1.040642 |
| 2024-11-10 | 1.040062 |
| 2024-11-11 | 1.040261 |
| 2024-11-12 | 1.042439 |
| 2024-11-13 | 1.038595 |
| 2024-11-14 | 1.034123 |
| 2024-11-15 | 1.033124 |
| 2024-11-16 | 1.04224 |
| 2024-11-17 | 1.041544 |
| 2024-11-18 | 1.04243 |
| 2024-11-19 | 1.041316 |
| 2024-11-20 | 1.033586 |
| 2024-11-21 | 1.032146 |
| 2024-11-22 | 1.025193 |
| 2024-11-23 | 1.023278 |
| 2024-11-24 | 1.033962 |
| 2024-11-25 | 1.02417 |
| 2024-11-26 | 1.031088 |
| 2024-11-27 | 1.026175 |
| 2024-11-28 | 1.027247 |
| 2024-11-29 | 1.030149 |
| 2024-11-30 | 1.029849 |
| 2024-12-01 | 1.03551 |
| 2024-12-02 | 1.02954 |
| 2024-12-03 | 1.03567 |
| 2024-12-04 | 1.04634 |
| 2024-12-05 | 1.065816 |
| 2024-12-06 | 1.081399 |
| 2024-12-07 | 1.099297 |
| 2024-12-08 | 1.091752 |
| 2024-12-09 | 1.110026 |
| 2024-12-10 | 1.11295 |
| 2024-12-11 | 1.118054 |
| 2024-12-12 | 1.121762 |
| 2024-12-13 | 1.120952 |
| 2024-12-14 | 1.121157 |
| 2024-12-15 | 1.130037 |
| 2024-12-16 | 1.123298 |
| 2024-12-17 | 1.117121 |
| 2024-12-18 | 1.114998 |
| 2024-12-19 | 1.113685 |
| 2024-12-20 | 1.116042 |
| 2024-12-21 | 1.118619 |
| 2024-12-22 | 1.128172 |
| 2024-12-23 | 1.11965 |
| 2024-12-24 | 1.119465 |
| 2024-12-25 | 1.122563 |
| 2024-12-26 | 1.122073 |
| 2024-12-27 | 1.118728 |
| 2024-12-28 | 1.117532 |
| 2024-12-29 | 1.126779 |
| 2024-12-30 | 1.118828 |
| 2024-12-31 | 1.123577 |
| 2025-01-01 | 1.124115 |
| 2025-01-02 | 1.124168 |
| 2025-01-03 | 1.121894 |
| 2025-01-04 | 1.123023 |
| 2025-01-05 | 1.128565 |
| 2025-01-06 | 1.123337 |
| 2025-01-07 | 1.124091 |
| 2025-01-08 | 1.127783 |
| 2025-01-09 | 1.12523 |
| 2025-01-10 | 1.119249 |
| 2025-01-11 | 1.117338 |
| 2025-01-12 | 1.130318 |
| 2025-01-13 | 1.120467 |
| 2025-01-14 | 1.119727 |
| 2025-01-15 | 1.116867 |
| 2025-01-16 | 1.115202 |
| 2025-01-17 | 1.112444 |
| 2025-01-18 | 1.115226 |
| 2025-01-19 | 1.119511 |
| 2025-01-20 | 1.113163 |
| 2025-01-21 | 1.115747 |
| 2025-01-22 | 1.115151 |
| 2025-01-23 | 1.113998 |
| 2025-01-24 | 1.114548 |
| 2025-01-25 | 1.114331 |
| 2025-01-26 | 1.11809 |
| 2025-01-27 | 1.122428 |
| 2025-01-28 | 1.118911 |
| 2025-01-29 | 1.118155 |
| 2025-01-30 | 1.117078 |
| 2025-01-31 | 1.137072 |
| 2025-02-01 | 1.153645 |
| 2025-02-02 | 1.170256 |
| 2025-02-03 | 1.161697 |
| 2025-02-04 | 1.174977 |
| 2025-02-05 | 1.166568 |
| 2025-02-06 | 1.158693 |
| 2025-02-07 | 1.158098 |
| 2025-02-08 | 1.158338 |
| 2025-02-09 | 1.15794 |
| 2025-02-10 | 1.161893 |
| 2025-02-11 | 1.15721 |
| 2025-02-12 | 1.156541 |
| 2025-02-13 | 1.151859 |
| 2025-02-14 | 1.150843 |
| 2025-02-15 | 1.147025 |
| 2025-02-16 | 1.147831 |
| 2025-02-17 | 1.145452 |
| 2025-02-18 | 1.145435 |
| 2025-02-19 | 1.147787 |
| 2025-02-20 | 1.149532 |
| 2025-02-21 | 1.146375 |
| 2025-02-22 | 1.150439 |
| 2025-02-23 | 1.155873 |
| 2025-02-24 | 1.15372 |
| 2025-02-25 | 1.15257 |
| 2025-02-26 | 1.154902 |
| 2025-02-27 | 1.153368 |
| 2025-02-28 | 1.155691 |
| 2025-03-01 | 1.156537 |
| 2025-03-02 | 1.156431 |
| 2025-03-03 | 1.156058 |
| 2025-03-04 | 1.154631 |
| 2025-03-05 | 1.156512 |
| 2025-03-06 | 1.159247 |
| 2025-03-07 | 1.142659 |
| 2025-03-08 | 1.145947 |
| 2025-03-09 | 1.145925 |
| 2025-03-10 | 1.145445 |
| 2025-03-11 | 1.137431 |
| 2025-03-12 | 1.132248 |
| 2025-03-13 | 1.131325 |
| 2025-03-14 | 1.116162 |
| 2025-03-15 | 1.124786 |
| 2025-03-16 | 1.121984 |
| 2025-03-17 | 1.126245 |
| 2025-03-18 | 1.122612 |
| 2025-03-19 | 1.124824 |
| 2025-03-20 | 1.128196 |
| 2025-03-21 | 1.130337 |
| 2025-03-22 | 1.12607 |
| 2025-03-23 | 1.115946 |
| 2025-03-25 | 1.139887 |
| 2025-03-26 | 1.135274 |
| 2025-03-27 | 1.130614 |
| 2025-03-28 | 1.128788 |
| 2025-03-29 | 1.129615 |
| 2025-03-30 | 1.128629 |
| 2025-03-31 | 1.12874 |
| 2025-04-01 | 1.127604 |
| 2025-04-02 | 1.128326 |
| 2025-04-03 | 1.125374 |
| 2025-04-04 | 1.127748 |
| 2025-04-05 | 1.126741 |
| 2025-04-06 | 1.13332 |
| 2025-04-07 | 1.127691 |
| 2025-04-08 | 1.104737 |
| 2025-04-09 | 1.112453 |
| 2025-04-10 | 1.104494 |
| 2025-04-11 | 1.083173 |
| 2025-04-12 | 1.087159 |
| 2025-04-13 | 1.083517 |
| 2025-04-14 | 1.087296 |
| 2025-04-15 | 1.079352 |
| 2025-04-16 | 1.08092 |
| 2025-04-17 | 1.079737 |
| 2025-04-18 | 1.080627 |
| 2025-04-19 | 1.0813 |
| 2025-04-20 | 1.083758 |
| 2025-04-21 | 1.082618 |
| 2025-04-22 | 1.082173 |
| 2025-04-23 | 1.079827 |
| 2025-04-24 | 1.077634 |
| 2025-04-25 | 1.076852 |
| 2025-04-26 | 1.081577 |
| 2025-04-27 | 1.078317 |
| 2025-04-28 | 1.076559 |
| 2025-04-29 | 1.079554 |
| 2025-04-30 | 1.081556 |
| 2025-05-01 | 1.081506 |
| 2025-05-02 | 1.082756 |
| 2025-05-03 | 1.082667 |
| 2025-05-04 | 1.083278 |
| 2025-05-05 | 1.080673 |
| 2025-05-06 | 1.082188 |
| 2025-05-08 | 1.078685 |
| 2025-05-09 | 1.076636 |
| 2025-05-10 | 1.079751 |
| 2025-05-11 | 1.0797 |
| 2025-05-12 | 1.078884 |
| 2025-05-13 | 1.081249 |
| 2025-05-14 | 1.082838 |
| 2025-05-15 | 1.084429 |
| 2025-05-17 | 1.086671 |
| 2025-05-18 | 1.085416 |
| 2025-05-19 | 1.080714 |
| 2025-05-20 | 1.081752 |
| 2025-05-21 | 1.083888 |
| 2025-05-22 | 1.089041 |
| 2025-05-23 | 1.090022 |
| 2025-05-24 | 1.092454 |
| 2025-05-25 | 1.093728 |
| 2025-05-26 | 1.091267 |
| 2025-05-27 | 1.095281 |
| 2025-05-28 | 1.093857 |
| 2025-05-29 | 1.092854 |
| 2025-05-30 | 1.090397 |
| 2025-05-31 | 1.091666 |
| 2025-06-01 | 1.093574 |
| 2025-06-02 | 1.090902 |
| 2025-06-03 | 1.095135 |
| 2025-06-04 | 1.096222 |
| 2025-06-05 | 1.097811 |
| 2025-06-06 | 1.109947 |
| 2025-06-07 | 1.114353 |
| 2025-06-08 | 1.114727 |
| 2025-06-09 | 1.113387 |
| 2025-06-10 | 1.114366 |
| 2025-06-11 | 1.121179 |
| 2025-06-12 | 1.129854 |
| 2025-06-13 | 1.125788 |
| 2025-06-14 | 1.125031 |
| 2025-06-15 | 1.119678 |
| 2025-06-16 | 1.120479 |
| 2025-06-17 | 1.123947 |
| 2025-06-18 | 1.123822 |
| 2025-06-19 | 1.122058 |
| 2025-06-20 | 1.120927 |
| 2025-06-21 | 1.119233 |
| 2025-06-22 | 1.120211 |
| 2025-06-23 | 1.118434 |
| 2025-06-24 | 1.117329 |
| 2025-06-25 | 1.119116 |
| 2025-06-26 | 1.118938 |
| 2025-06-27 | 1.122563 |
| 2025-06-28 | 1.123935 |
| 2025-06-29 | 1.126512 |
| 2025-06-30 | 1.123793 |
| 2025-07-01 | 1.128865 |
| 2025-07-02 | 1.130117 |
| 2025-07-03 | 1.132769 |
| 2025-07-04 | 1.133942 |
| 2025-07-05 | 1.133908 |
| 2025-07-06 | 1.133991 |
| 2025-07-07 | 1.133951 |
| 2025-07-08 | 1.132407 |
| 2025-07-09 | 1.130289 |
| 2025-07-10 | 1.132494 |
| 2025-07-11 | 1.134242 |
| 2025-07-12 | 1.135575 |
| 2025-07-13 | 1.135562 |
| 2025-07-14 | 1.134558 |
| 2025-07-15 | 1.132538 |
| 2025-07-16 | 1.137681 |
| 2025-07-17 | 1.135797 |
| 2025-07-18 | 1.134313 |
| 2025-07-19 | 1.133576 |
| 2025-07-20 | 1.133935 |
| 2025-07-21 | 1.134946 |
| 2025-07-22 | 1.132287 |
| 2025-07-23 | 1.133063 |
| 2025-07-24 | 1.135288 |
| 2025-07-25 | 1.134035 |
| 2025-07-26 | 1.132117 |
| 2025-07-27 | 1.133373 |
| 2025-07-28 | 1.132637 |
| 2025-07-29 | 1.13404 |
| 2025-07-30 | 1.134615 |
| 2025-07-31 | 1.134269 |
| 2025-08-01 | 1.133973 |
| 2025-08-02 | 1.133993 |
| 2025-08-03 | 1.133908 |
| 2025-08-04 | 1.131242 |
| 2025-08-05 | 1.136828 |
| 2025-08-06 | 1.134613 |
| 2025-08-07 | 1.133111 |
| 2025-08-08 | 1.13413 |
| 2025-08-09 | 1.130147 |
| 2025-08-10 | 1.130257 |
| 2025-08-11 | 1.131673 |
| 2025-08-12 | 1.130482 |
| 2025-08-13 | 1.130917 |
| 2025-08-14 | 1.131921 |
| 2025-08-15 | 1.132433 |
| 2025-08-16 | 1.134355 |
| 2025-08-17 | 1.133301 |
| 2025-08-18 | 1.132308 |
| 2025-08-19 | 1.130325 |
| 2025-08-20 | 1.130997 |
| 2025-08-21 | 1.127464 |
| 2025-08-22 | 1.128523 |
| 2025-08-23 | 1.129736 |
| 2025-08-24 | 1.129941 |
| 2025-08-25 | 1.12997 |
| 2025-08-26 | 1.13212 |
| 2025-08-27 | 1.129597 |
| 2025-08-28 | 1.130082 |
| 2025-08-29 | 1.129178 |
| 2025-08-30 | 1.128265 |
| 2025-08-31 | 1.129244 |
| 2025-09-01 | 1.130208 |
| 2025-09-02 | 1.131945 |
| 2025-09-03 | 1.131091 |
| 2025-09-04 | 1.134331 |
| 2025-09-05 | 1.137533 |
| 2025-09-06 | 1.136056 |
| 2025-09-07 | 1.135975 |
| 2025-09-08 | 1.136905 |
| 2025-09-09 | 1.148046 |
| 2025-09-10 | 1.148513 |
| 2025-09-11 | 1.149837 |
| 2025-09-13 | 1.156482 |
| 2025-09-14 | 1.153878 |
| 2025-09-15 | 1.153232 |
| 2025-09-16 | 1.158439 |
| 2025-09-17 | 1.157679 |
| 2025-09-18 | 1.16147 |
| 2025-09-19 | 1.15961 |
| 2025-09-20 | 1.160399 |
| 2025-09-21 | 1.158209 |
| 2025-09-22 | 1.160103 |
| 2025-09-23 | 1.162195 |
| 2025-09-24 | 1.165837 |
| 2025-09-25 | 1.164312 |
| 2025-09-26 | 1.161062 |
| 2025-09-27 | 1.167295 |
| 2025-09-28 | 1.163869 |
| 2025-09-29 | 1.163207 |
| 2025-09-30 | 1.16826 |
| 2025-10-01 | 1.16935 |
| 2025-10-02 | 1.16948 |
| 2025-10-03 | 1.17664 |
| 2025-10-04 | 1.183299 |
| 2025-10-05 | 1.183667 |
| 2025-10-06 | 1.183522 |
| 2025-10-07 | 1.179708 |
| 2025-10-08 | 1.181816 |
| 2025-10-09 | 1.178848 |
| 2025-10-10 | 1.176943 |
| 2025-10-11 | 1.181583 |
| 2025-10-12 | 1.183075 |
| 2025-10-13 | 1.180284 |
| 2025-10-14 | 1.186936 |
| 2025-10-15 | 1.188073 |
| 2025-10-16 | 1.186019 |
| 2025-10-17 | 1.182738 |
| 2025-10-18 | 1.18097 |
| 2025-10-19 | 1.177089 |
| 2025-10-20 | 1.182111 |
| 2025-10-21 | 1.181711 |
| 2025-10-22 | 1.18255 |
| 2025-10-23 | 1.184372 |
| 2025-10-24 | 1.186066 |
| 2025-10-25 | 1.182881 |
| 2025-10-26 | 1.183623 |
| 2025-10-27 | 1.186252 |
| 2025-10-28 | 1.190441 |
| 2025-10-29 | 1.191409 |
| 2025-10-30 | 1.195569 |
| 2025-10-31 | 1.201187 |
| 2025-11-01 | 1.218102 |
| 2025-11-02 | 1.206818 |
| 2025-11-03 | 1.198106 |
| 2025-11-04 | 1.204989 |
| 2025-11-05 | 1.204115 |
| 2025-11-06 | 1.203862 |
| 2025-11-07 | 1.207308 |
| 2025-11-08 | 1.204769 |
| 2025-11-09 | 1.204544 |
| 2025-11-10 | 1.207018 |
| 2025-11-11 | 1.205999 |
| 2025-11-12 | 1.206072 |
| 2025-11-13 | 1.204109 |
| 2025-11-14 | 1.204939 |
| 2025-11-15 | 1.205274 |
| 2025-11-16 | 1.204393 |
| 2025-11-17 | 1.202398 |
| 2025-11-18 | 1.200547 |
| 2025-11-19 | 1.198123 |
| 2025-11-20 | 1.195539 |
| 2025-11-21 | 1.193121 |
| 2025-11-22 | 1.193913 |
| 2025-11-23 | 1.195231 |
| 2025-11-24 | 1.192349 |
| 2025-11-25 | 1.193062 |
| 2025-11-26 | 1.193951 |
| 2025-11-27 | 1.198838 |
| 2025-11-28 | 1.199744 |
| 2025-11-29 | 1.19834 |
| 2025-11-30 | 1.197947 |
| 2025-12-01 | 1.198273 |
| 2025-12-02 | 1.20008 |
| 2025-12-03 | 1.199681 |
| 2025-12-04 | 1.198472 |
| 2025-12-05 | 1.198047 |
| 2025-12-06 | 1.196361 |
| 2025-12-07 | 1.196605 |
| 2025-12-08 | 1.196173 |
| 2025-12-09 | 1.197109 |
| 2025-12-11 | 1.191871 |
| 2025-12-12 | 1.195006 |
| 2025-12-13 | 1.194288 |
| 2025-12-14 | 1.195413 |
| 2025-12-15 | 1.195262 |
| 2025-12-16 | 1.19451 |
| 2025-12-17 | 1.193891 |
| 2025-12-18 | 1.194457 |
| 2025-12-19 | 1.190598 |
| 2025-12-20 | 1.186804 |
| 2025-12-21 | 1.188813 |
| 2025-12-22 | 1.1878 |
| 2025-12-23 | 1.187985 |
| 2025-12-24 | 1.191488 |
| 2025-12-25 | 1.195669 |
| 2025-12-26 | 1.194984 |
| 2025-12-27 | 1.194809 |
| 2025-12-28 | 1.195128 |
| 2025-12-29 | 1.195266 |
| 2025-12-30 | 1.196485 |
| 2025-12-31 | 1.196674 |
| 2026-01-01 | 1.200235 |
| 2026-01-02 | 1.200444 |
| 2026-01-03 | 1.206506 |
| 2026-01-04 | 1.20712 |
| 2026-01-05 | 1.205416 |
| 2026-01-06 | 1.209157 |
| 2026-01-07 | 1.213671 |
| 2026-01-08 | 1.217064 |
| 2026-01-09 | 1.218091 |
| 2026-01-10 | 1.214122 |
| 2026-01-11 | 1.218027 |
| 2026-01-12 | 1.216442 |
| 2026-01-13 | 1.217897 |
| 2026-01-14 | 1.218965 |
| 2026-01-15 | 1.219138 |
| 2026-01-16 | 1.220824 |
| 2026-01-17 | 1.217446 |
| 2026-01-18 | 1.219931 |
| 2026-01-19 | 1.220495 |
| 2026-01-20 | 1.221516 |
| 2026-01-21 | 1.221615 |
| 2026-01-22 | 1.219292 |
| 2026-01-23 | 1.218743 |
| 2026-01-24 | 1.220243 |
| 2026-01-25 | 1.218334 |
| 2026-01-26 | 1.219942 |
| 2026-01-27 | 1.226211 |
| 2026-01-28 | 1.233702 |
| 2026-01-29 | 1.242112 |
| 2026-01-30 | 1.24891 |
| 2026-01-31 | 1.251541 |
| 2026-02-01 | 1.252649 |
| 2026-02-02 | 1.251006 |
| 2026-02-03 | 1.232073 |
| 2026-02-04 | 1.246289 |
| 2026-02-05 | 1.266096 |
| 2026-02-06 | 1.268351 |
| 2026-02-07 | 1.271049 |
| 2026-02-08 | 1.269788 |
| 2026-02-09 | 1.267584 |
| 2026-02-10 | 1.271947 |
| 2026-02-11 | 1.280622 |
| 2026-02-12 | 1.283873 |
| 2026-02-13 | 1.280382 |
| 2026-02-14 | 1.28279 |
| 2026-02-15 | 1.279258 |
| 2026-02-16 | 1.278745 |
| 2026-02-17 | 1.282256 |
| 2026-02-18 | 1.285577 |
| 2026-02-19 | 1.293015 |
| 2026-02-20 | 1.291111 |
| 2026-02-21 | 1.291674 |
| 2026-02-22 | 1.286701 |
| 2026-02-23 | 1.285465 |
| 2026-02-24 | 1.288225 |
| 2026-02-25 | 1.282703 |
| 2026-02-26 | 1.281153 |
| 2026-02-27 | 1.281571 |
| 2026-02-28 | 1.27258 |
| 2026-03-01 | 1.272971 |
| 2026-03-02 | 1.274261 |
| 2026-03-03 | 1.268693 |
| 2026-03-04 | 1.25797 |
| 2026-03-05 | 1.253733 |
| 2026-03-06 | 1.2512 |
| 2026-03-07 | 1.246362 |
| 2026-03-08 | 1.247009 |
| 2026-03-09 | 1.250775 |
| 2026-03-10 | 1.23841 |
| 2026-03-11 | 1.240999 |
| 2026-03-12 | 1.243204 |
| 2026-03-13 | 1.247098 |
| 2026-03-14 | 1.253921 |
| 2026-03-15 | 1.255923 |
| 2026-03-16 | 1.252012 |
| 2026-03-17 | 1.262942 |
| 2026-03-18 | 1.276186 |
| 2026-03-19 | 1.277699 |
| 2026-03-20 | 1.276862 |
| 2026-03-21 | 1.278526 |
| 2026-03-22 | 1.278136 |
| 2026-03-23 | 1.280551 |
| 2026-03-24 | 1.26288 |
| 2026-03-25 | 1.258828 |
| 2026-03-26 | 1.254472 |
| 2026-03-27 | 1.250716 |
| 2026-03-28 | 1.255547 |
| 2026-03-29 | 1.255104 |
| 2026-03-30 | 1.254597 |
| 2026-03-31 | 1.254897 |
| 2026-04-01 | 1.255034 |
| 2026-04-02 | 1.255196 |
| 2026-04-03 | 1.2558 |
| 2026-04-04 | 1.254544 |
| 2026-04-05 | 1.255572 |
| 2026-04-06 | 1.255393 |
| 2026-04-07 | 1.258257 |
| 2026-04-08 | 1.250104 |
| 2026-04-09 | 1.259626 |
| 2026-04-10 | 1.275564 |
| 2026-04-11 | 1.277307 |
| 2026-04-12 | 1.273541 |
| 2026-04-13 | 1.274923 |
| 2026-04-14 | 1.2789 |
| 2026-04-15 | 1.282986 |
| 2026-04-16 | 1.286727 |
| 2026-04-17 | 1.295417 |
| 2026-04-18 | 1.293129 |
| 2026-04-19 | 1.293854 |
| 2026-04-20 | 1.291996 |
| 2026-04-21 | 1.28742 |
| 2026-04-22 | 1.287289 |
| 2026-04-23 | 1.287094 |
| 2026-04-24 | 1.28541 |
| 2026-04-25 | 1.275755 |
| 2026-04-26 | 1.275755 |
| 2026-04-27 | 1.279707 |
| 2026-04-28 | 1.277906 |
| 2026-04-29 | 1.266218 |
| 2026-04-30 | 1.266479 |
| 2026-05-01 | 1.266832 |
| 2026-05-02 | 1.265645 |
| 2026-05-03 | 1.265645 |
| 2026-05-04 | 1.265945 |
| 2026-05-05 | 1.270305 |
| 2026-05-06 | 1.266851 |
| 2026-05-07 | 1.278938 |
| 2026-05-08 | 1.27763 |
| 2026-05-09 | 1.27619 |
| 2026-05-10 | 1.266702 |
| 2026-05-11 | 1.27327 |
| 2026-05-12 | 1.26955 |
| 2026-05-14 | 1.268573 |
| 2026-05-15 | 1.272008 |
| 2026-05-16 | 1.269019 |
| 2026-05-17 | 1.264697 |
| 2026-05-18 | 1.265651 |
| 2026-05-19 | 1.269421 |
| 2026-05-20 | 1.268003 |
| 2026-05-21 | 1.266297 |
| 2026-05-23 | 1.263909 |
| 2026-05-24 | 1.264675 |
| 2026-05-25 | 1.263082 |
| 2026-05-26 | 1.264272 |
| 2026-05-27 | 1.263395 |
| 2026-05-28 | 1.26335 |
| 2026-05-29 | 1.2589 |
| 2026-05-30 | 1.263451 |
| 2026-05-31 | 1.262182 |
| 2026-06-01 | 1.264252 |
| 2026-06-02 | 1.267108 |
| 2026-06-03 | 1.270901 |
| 2026-06-04 | 1.269559 |
| 2026-06-05 | 1.274844 |
| 2026-06-06 | 1.276502 |
| 2026-06-09 | 1.275105 |
| 2026-06-10 | 1.277713 |
| 2026-06-11 | 1.27498 |
| 2026-06-12 | 1.27142 |
| 2026-06-13 | 1.273994 |
| 2026-06-14 | 1.274113 |
| 2026-06-15 | 1.27451 |
| 2026-06-16 | 1.27768 |
| 2026-06-17 | 1.277642 |
| 2026-06-18 | 1.275929 |
| 2026-06-19 | 1.276973 |
| 2026-06-20 | 1.274407 |
| 2026-06-21 | 1.273147 |
| 2026-06-22 | 1.272103 |
| 2026-06-23 | 1.270014 |
| 2026-06-24 | 1.267278 |
| 2026-06-25 | 1.26289 |
| 2026-06-26 | 1.25839 |
| 2026-06-27 | 1.259599 |
| 2026-06-28 | 1.258376 |
| 2026-06-29 | 1.258749 |
| 2026-06-30 | 1.255655 |
| 2026-07-01 | 1.256035 |
| 2026-07-02 | 1.262582 |
| 2026-07-03 | 1.26423 |
| 2026-07-04 | 1.26668 |
| 2026-07-05 | 1.266096 |
| 2026-07-06 | 1.265899 |
| 2026-07-07 | 1.265298 |
| 2026-07-08 | 1.265957 |
| 2026-07-09 | 1.259519 |
| 2026-07-10 | 1.259365 |
| 2026-07-11 | 1.261175 |
| 2026-07-12 | 1.260084 |
| 2026-07-13 | 1.261243 |
| 2026-07-14 | 1.25557 |
| 2026-07-15 | 1.25306 |
| 2026-07-16 | 1.25377 |
| 2026-07-17 | 1.257784 |
| 2026-07-18 | 1.256159 |
| 2026-07-19 | 1.257813 |
| 2026-07-20 | 1.256699 |
| 2026-07-21 | 1.257092 |
| 2026-07-22 | 1.257955 |
| 2026-07-23 | 1.262589 |
| 2026-07-24 | 1.266251 |
| 2026-07-25 | 1.27148 |
| 2026-07-26 | 1.269335 |
| 2026-07-27 | 1.266995 |
| 2026-07-28 | 1.270163 |
| 2026-07-29 | 1.271482 |
| 2026-07-30 | 1.270893 |
| 2026-07-31 | 1.276714 |
| 2026-08-01 | 1.267692 |
| 2026-08-02 | 1.266588 |
| 2026-08-03 | 1.268742 |
| 2026-08-04 | 1.272854 |
| 2026-08-05 | 1.269436 |
| 2026-08-06 | 1.272439 |
| 2026-08-07 | 1.272509 |
| 2026-08-08 | 1.27186 |
| 2026-08-09 | 1.27013 |
| 2026-08-10 | 1.270236 |
| 2026-08-11 | 1.27173 |
| 2026-08-12 | 1.273048 |
| 2026-08-13 | 1.274962 |
| 2026-08-14 | 1.273827 |
| 2026-08-15 | 1.274327 |
| 2026-08-16 | 1.275058 |
| 2026-08-17 | 1.273494 |
| 2026-08-18 | 1.282792 |
| 2026-08-20 | 1.28169 |
| 2026-08-21 | 1.285512 |
| 2026-08-22 | 1.28147 |
| 2026-08-23 | 1.281052 |
| 2026-08-24 | 1.286718 |
| 2026-08-25 | 1.286478 |
| 2026-08-26 | 1.286781 |
| 2026-08-27 | 1.291427 |
| 2026-08-28 | 1.293682 |
| 2026-08-29 | 1.292591 |
| 2026-08-30 | 1.292777 |
| 2026-08-31 | 1.294022 |
| 2026-09-01 | 1.29486 |
| 2026-09-02 | 1.302533 |
| 2026-09-03 | 1.304784 |
| 2026-09-04 | 1.311893 |
| 2026-09-05 | 1.313053 |
| 2026-09-06 | 1.312642 |
| 2026-09-07 | 1.312039 |
| 2026-09-08 | 1.311652 |
| 2026-09-09 | 1.311226 |
| 2026-09-10 | 1.310373 |
| 2026-09-11 | 1.308204 |
| 2026-09-12 | 1.308457 |
| 2026-09-13 | 1.306622 |
| 2026-09-14 | 1.30898 |
| 2026-09-15 | 1.311897 |
| 2026-09-16 | 1.306707 |
| 2026-09-17 | 1.306397 |
| 2026-09-18 | 1.304015 |
| 2026-09-19 | 1.307349 |
| 2026-09-20 | 1.304191 |
| 2026-09-21 | 1.302232 |
| 2026-09-22 | 1.308068 |
| 2026-09-23 | 1.310384 |
| 2026-09-24 | 1.31084 |
| 2026-09-25 | 1.306635 |
| 2026-09-26 | 1.302998 |
| 2026-09-27 | 1.303254 |
| 2026-09-28 | 1.30631 |
| 2026-09-30 | 1.306969 |
| 2026-10-02 | 1.306899 |
| 2026-10-03 | 1.305086 |
| 2026-10-05 | 1.305645 |
| 2026-10-06 | 1.309206 |
| 2026-10-07 | 1.307001 |
| 2026-10-08 | 1.303727 |
| 2026-10-09 | 1.303739 |
| 2026-10-10 | 1.309051 |
| 2026-10-11 | 1.302786 |
| 2026-10-12 | 1.301533 |
| 2026-10-13 | 1.30576 |
| 2026-10-14 | 1.308894 |
| 2026-10-15 | 1.306009 |
| 2026-10-16 | 1.30271 |
| 2026-10-17 | 1.302642 |
| 2026-10-18 | 1.301616 |
| 2026-10-19 | 1.304438 |
| 2026-10-20 | 1.303695 |
| 2026-10-21 | 1.302254 |
| 2026-10-22 | 1.301083 |
| 2026-10-23 | 1.301297 |
| 2026-10-24 | 1.300786 |
| 2026-10-25 | 1.288624 |
| 2026-10-26 | 1.284831 |
| 2026-10-27 | 1.293218 |
| 2026-10-28 | 1.294151 |
| 2026-10-29 | 1.286959 |
| 2026-10-30 | 1.288407 |
| 2026-10-31 | 1.2959 |
| 2026-11-01 | 1.289649 |
High
1.3131
Low
1.0233
Average
1.1806
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/MWK API questions
How do I get the NGN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/MWK rate in rates.MWK.
How far back does NGN/MWK historical data go?
Daily NGN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.