NGN to MWK exchange rate API
Naira to Kwacha · quoted 2026-11-01
1.2896
▲ +5.87% over 1Y
1 NGN = 1.2896 MWK · 1 MWK = 0.77540 NGN · Get this rate via the API
1 NGN buys 1.2896 MWK as of 2026-11-01, so 1 MWK buys 0.77540 NGN. Over the last year, NGN/MWK traded between 1.1868 and 1.3131, averaged 1.2588 and rose 5.87%. The API holds daily NGN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
NGN/MWK over 1Y
Daily observations · gaps mean no published rate
NGN/MWK over 1Y: show the values
| Date | MWK |
|---|---|
| 2025-11-01 | 1.218102 |
| 2025-11-02 | 1.206818 |
| 2025-11-03 | 1.198106 |
| 2025-11-04 | 1.204989 |
| 2025-11-05 | 1.204115 |
| 2025-11-06 | 1.203862 |
| 2025-11-07 | 1.207308 |
| 2025-11-08 | 1.204769 |
| 2025-11-09 | 1.204544 |
| 2025-11-10 | 1.207018 |
| 2025-11-11 | 1.205999 |
| 2025-11-12 | 1.206072 |
| 2025-11-13 | 1.204109 |
| 2025-11-14 | 1.204939 |
| 2025-11-15 | 1.205274 |
| 2025-11-16 | 1.204393 |
| 2025-11-17 | 1.202398 |
| 2025-11-18 | 1.200547 |
| 2025-11-19 | 1.198123 |
| 2025-11-20 | 1.195539 |
| 2025-11-21 | 1.193121 |
| 2025-11-22 | 1.193913 |
| 2025-11-23 | 1.195231 |
| 2025-11-24 | 1.192349 |
| 2025-11-25 | 1.193062 |
| 2025-11-26 | 1.193951 |
| 2025-11-27 | 1.198838 |
| 2025-11-28 | 1.199744 |
| 2025-11-29 | 1.19834 |
| 2025-11-30 | 1.197947 |
| 2025-12-01 | 1.198273 |
| 2025-12-02 | 1.20008 |
| 2025-12-03 | 1.199681 |
| 2025-12-04 | 1.198472 |
| 2025-12-05 | 1.198047 |
| 2025-12-06 | 1.196361 |
| 2025-12-07 | 1.196605 |
| 2025-12-08 | 1.196173 |
| 2025-12-09 | 1.197109 |
| 2025-12-11 | 1.191871 |
| 2025-12-12 | 1.195006 |
| 2025-12-13 | 1.194288 |
| 2025-12-14 | 1.195413 |
| 2025-12-15 | 1.195262 |
| 2025-12-16 | 1.19451 |
| 2025-12-17 | 1.193891 |
| 2025-12-18 | 1.194457 |
| 2025-12-19 | 1.190598 |
| 2025-12-20 | 1.186804 |
| 2025-12-21 | 1.188813 |
| 2025-12-22 | 1.1878 |
| 2025-12-23 | 1.187985 |
| 2025-12-24 | 1.191488 |
| 2025-12-25 | 1.195669 |
| 2025-12-26 | 1.194984 |
| 2025-12-27 | 1.194809 |
| 2025-12-28 | 1.195128 |
| 2025-12-29 | 1.195266 |
| 2025-12-30 | 1.196485 |
| 2025-12-31 | 1.196674 |
| 2026-01-01 | 1.200235 |
| 2026-01-02 | 1.200444 |
| 2026-01-03 | 1.206506 |
| 2026-01-04 | 1.20712 |
| 2026-01-05 | 1.205416 |
| 2026-01-06 | 1.209157 |
| 2026-01-07 | 1.213671 |
| 2026-01-08 | 1.217064 |
| 2026-01-09 | 1.218091 |
| 2026-01-10 | 1.214122 |
| 2026-01-11 | 1.218027 |
| 2026-01-12 | 1.216442 |
| 2026-01-13 | 1.217897 |
| 2026-01-14 | 1.218965 |
| 2026-01-15 | 1.219138 |
| 2026-01-16 | 1.220824 |
| 2026-01-17 | 1.217446 |
| 2026-01-18 | 1.219931 |
| 2026-01-19 | 1.220495 |
| 2026-01-20 | 1.221516 |
| 2026-01-21 | 1.221615 |
| 2026-01-22 | 1.219292 |
| 2026-01-23 | 1.218743 |
| 2026-01-24 | 1.220243 |
| 2026-01-25 | 1.218334 |
| 2026-01-26 | 1.219942 |
| 2026-01-27 | 1.226211 |
| 2026-01-28 | 1.233702 |
| 2026-01-29 | 1.242112 |
| 2026-01-30 | 1.24891 |
| 2026-01-31 | 1.251541 |
| 2026-02-01 | 1.252649 |
| 2026-02-02 | 1.251006 |
| 2026-02-03 | 1.232073 |
| 2026-02-04 | 1.246289 |
| 2026-02-05 | 1.266096 |
| 2026-02-06 | 1.268351 |
| 2026-02-07 | 1.271049 |
| 2026-02-08 | 1.269788 |
| 2026-02-09 | 1.267584 |
| 2026-02-10 | 1.271947 |
| 2026-02-11 | 1.280622 |
| 2026-02-12 | 1.283873 |
| 2026-02-13 | 1.280382 |
| 2026-02-14 | 1.28279 |
| 2026-02-15 | 1.279258 |
| 2026-02-16 | 1.278745 |
| 2026-02-17 | 1.282256 |
| 2026-02-18 | 1.285577 |
| 2026-02-19 | 1.293015 |
| 2026-02-20 | 1.291111 |
| 2026-02-21 | 1.291674 |
| 2026-02-22 | 1.286701 |
| 2026-02-23 | 1.285465 |
| 2026-02-24 | 1.288225 |
| 2026-02-25 | 1.282703 |
| 2026-02-26 | 1.281153 |
| 2026-02-27 | 1.281571 |
| 2026-02-28 | 1.27258 |
| 2026-03-01 | 1.272971 |
| 2026-03-02 | 1.274261 |
| 2026-03-03 | 1.268693 |
| 2026-03-04 | 1.25797 |
| 2026-03-05 | 1.253733 |
| 2026-03-06 | 1.2512 |
| 2026-03-07 | 1.246362 |
| 2026-03-08 | 1.247009 |
| 2026-03-09 | 1.250775 |
| 2026-03-10 | 1.23841 |
| 2026-03-11 | 1.240999 |
| 2026-03-12 | 1.243204 |
| 2026-03-13 | 1.247098 |
| 2026-03-14 | 1.253921 |
| 2026-03-15 | 1.255923 |
| 2026-03-16 | 1.252012 |
| 2026-03-17 | 1.262942 |
| 2026-03-18 | 1.276186 |
| 2026-03-19 | 1.277699 |
| 2026-03-20 | 1.276862 |
| 2026-03-21 | 1.278526 |
| 2026-03-22 | 1.278136 |
| 2026-03-23 | 1.280551 |
| 2026-03-24 | 1.26288 |
| 2026-03-25 | 1.258828 |
| 2026-03-26 | 1.254472 |
| 2026-03-27 | 1.250716 |
| 2026-03-28 | 1.255547 |
| 2026-03-29 | 1.255104 |
| 2026-03-30 | 1.254597 |
| 2026-03-31 | 1.254897 |
| 2026-04-01 | 1.255034 |
| 2026-04-02 | 1.255196 |
| 2026-04-03 | 1.2558 |
| 2026-04-04 | 1.254544 |
| 2026-04-05 | 1.255572 |
| 2026-04-06 | 1.255393 |
| 2026-04-07 | 1.258257 |
| 2026-04-08 | 1.250104 |
| 2026-04-09 | 1.259626 |
| 2026-04-10 | 1.275564 |
| 2026-04-11 | 1.277307 |
| 2026-04-12 | 1.273541 |
| 2026-04-13 | 1.274923 |
| 2026-04-14 | 1.2789 |
| 2026-04-15 | 1.282986 |
| 2026-04-16 | 1.286727 |
| 2026-04-17 | 1.295417 |
| 2026-04-18 | 1.293129 |
| 2026-04-19 | 1.293854 |
| 2026-04-20 | 1.291996 |
| 2026-04-21 | 1.28742 |
| 2026-04-22 | 1.287289 |
| 2026-04-23 | 1.287094 |
| 2026-04-24 | 1.28541 |
| 2026-04-25 | 1.275755 |
| 2026-04-26 | 1.275755 |
| 2026-04-27 | 1.279707 |
| 2026-04-28 | 1.277906 |
| 2026-04-29 | 1.266218 |
| 2026-04-30 | 1.266479 |
| 2026-05-01 | 1.266832 |
| 2026-05-02 | 1.265645 |
| 2026-05-03 | 1.265645 |
| 2026-05-04 | 1.265945 |
| 2026-05-05 | 1.270305 |
| 2026-05-06 | 1.266851 |
| 2026-05-07 | 1.278938 |
| 2026-05-08 | 1.27763 |
| 2026-05-09 | 1.27619 |
| 2026-05-10 | 1.266702 |
| 2026-05-11 | 1.27327 |
| 2026-05-12 | 1.26955 |
| 2026-05-14 | 1.268573 |
| 2026-05-15 | 1.272008 |
| 2026-05-16 | 1.269019 |
| 2026-05-17 | 1.264697 |
| 2026-05-18 | 1.265651 |
| 2026-05-19 | 1.269421 |
| 2026-05-20 | 1.268003 |
| 2026-05-21 | 1.266297 |
| 2026-05-23 | 1.263909 |
| 2026-05-24 | 1.264675 |
| 2026-05-25 | 1.263082 |
| 2026-05-26 | 1.264272 |
| 2026-05-27 | 1.263395 |
| 2026-05-28 | 1.26335 |
| 2026-05-29 | 1.2589 |
| 2026-05-30 | 1.263451 |
| 2026-05-31 | 1.262182 |
| 2026-06-01 | 1.264252 |
| 2026-06-02 | 1.267108 |
| 2026-06-03 | 1.270901 |
| 2026-06-04 | 1.269559 |
| 2026-06-05 | 1.274844 |
| 2026-06-06 | 1.276502 |
| 2026-06-09 | 1.275105 |
| 2026-06-10 | 1.277713 |
| 2026-06-11 | 1.27498 |
| 2026-06-12 | 1.27142 |
| 2026-06-13 | 1.273994 |
| 2026-06-14 | 1.274113 |
| 2026-06-15 | 1.27451 |
| 2026-06-16 | 1.27768 |
| 2026-06-17 | 1.277642 |
| 2026-06-18 | 1.275929 |
| 2026-06-19 | 1.276973 |
| 2026-06-20 | 1.274407 |
| 2026-06-21 | 1.273147 |
| 2026-06-22 | 1.272103 |
| 2026-06-23 | 1.270014 |
| 2026-06-24 | 1.267278 |
| 2026-06-25 | 1.26289 |
| 2026-06-26 | 1.25839 |
| 2026-06-27 | 1.259599 |
| 2026-06-28 | 1.258376 |
| 2026-06-29 | 1.258749 |
| 2026-06-30 | 1.255655 |
| 2026-07-01 | 1.256035 |
| 2026-07-02 | 1.262582 |
| 2026-07-03 | 1.26423 |
| 2026-07-04 | 1.26668 |
| 2026-07-05 | 1.266096 |
| 2026-07-06 | 1.265899 |
| 2026-07-07 | 1.265298 |
| 2026-07-08 | 1.265957 |
| 2026-07-09 | 1.259519 |
| 2026-07-10 | 1.259365 |
| 2026-07-11 | 1.261175 |
| 2026-07-12 | 1.260084 |
| 2026-07-13 | 1.261243 |
| 2026-07-14 | 1.25557 |
| 2026-07-15 | 1.25306 |
| 2026-07-16 | 1.25377 |
| 2026-07-17 | 1.257784 |
| 2026-07-18 | 1.256159 |
| 2026-07-19 | 1.257813 |
| 2026-07-20 | 1.256699 |
| 2026-07-21 | 1.257092 |
| 2026-07-22 | 1.257955 |
| 2026-07-23 | 1.262589 |
| 2026-07-24 | 1.266251 |
| 2026-07-25 | 1.27148 |
| 2026-07-26 | 1.269335 |
| 2026-07-27 | 1.266995 |
| 2026-07-28 | 1.270163 |
| 2026-07-29 | 1.271482 |
| 2026-07-30 | 1.270893 |
| 2026-07-31 | 1.276714 |
| 2026-08-01 | 1.267692 |
| 2026-08-02 | 1.266588 |
| 2026-08-03 | 1.268742 |
| 2026-08-04 | 1.272854 |
| 2026-08-05 | 1.269436 |
| 2026-08-06 | 1.272439 |
| 2026-08-07 | 1.272509 |
| 2026-08-08 | 1.27186 |
| 2026-08-09 | 1.27013 |
| 2026-08-10 | 1.270236 |
| 2026-08-11 | 1.27173 |
| 2026-08-12 | 1.273048 |
| 2026-08-13 | 1.274962 |
| 2026-08-14 | 1.273827 |
| 2026-08-15 | 1.274327 |
| 2026-08-16 | 1.275058 |
| 2026-08-17 | 1.273494 |
| 2026-08-18 | 1.282792 |
| 2026-08-20 | 1.28169 |
| 2026-08-21 | 1.285512 |
| 2026-08-22 | 1.28147 |
| 2026-08-23 | 1.281052 |
| 2026-08-24 | 1.286718 |
| 2026-08-25 | 1.286478 |
| 2026-08-26 | 1.286781 |
| 2026-08-27 | 1.291427 |
| 2026-08-28 | 1.293682 |
| 2026-08-29 | 1.292591 |
| 2026-08-30 | 1.292777 |
| 2026-08-31 | 1.294022 |
| 2026-09-01 | 1.29486 |
| 2026-09-02 | 1.302533 |
| 2026-09-03 | 1.304784 |
| 2026-09-04 | 1.311893 |
| 2026-09-05 | 1.313053 |
| 2026-09-06 | 1.312642 |
| 2026-09-07 | 1.312039 |
| 2026-09-08 | 1.311652 |
| 2026-09-09 | 1.311226 |
| 2026-09-10 | 1.310373 |
| 2026-09-11 | 1.308204 |
| 2026-09-12 | 1.308457 |
| 2026-09-13 | 1.306622 |
| 2026-09-14 | 1.30898 |
| 2026-09-15 | 1.311897 |
| 2026-09-16 | 1.306707 |
| 2026-09-17 | 1.306397 |
| 2026-09-18 | 1.304015 |
| 2026-09-19 | 1.307349 |
| 2026-09-20 | 1.304191 |
| 2026-09-21 | 1.302232 |
| 2026-09-22 | 1.308068 |
| 2026-09-23 | 1.310384 |
| 2026-09-24 | 1.31084 |
| 2026-09-25 | 1.306635 |
| 2026-09-26 | 1.302998 |
| 2026-09-27 | 1.303254 |
| 2026-09-28 | 1.30631 |
| 2026-09-30 | 1.306969 |
| 2026-10-02 | 1.306899 |
| 2026-10-03 | 1.305086 |
| 2026-10-05 | 1.305645 |
| 2026-10-06 | 1.309206 |
| 2026-10-07 | 1.307001 |
| 2026-10-08 | 1.303727 |
| 2026-10-09 | 1.303739 |
| 2026-10-10 | 1.309051 |
| 2026-10-11 | 1.302786 |
| 2026-10-12 | 1.301533 |
| 2026-10-13 | 1.30576 |
| 2026-10-14 | 1.308894 |
| 2026-10-15 | 1.306009 |
| 2026-10-16 | 1.30271 |
| 2026-10-17 | 1.302642 |
| 2026-10-18 | 1.301616 |
| 2026-10-19 | 1.304438 |
| 2026-10-20 | 1.303695 |
| 2026-10-21 | 1.302254 |
| 2026-10-22 | 1.301083 |
| 2026-10-23 | 1.301297 |
| 2026-10-24 | 1.300786 |
| 2026-10-25 | 1.288624 |
| 2026-10-26 | 1.284831 |
| 2026-10-27 | 1.293218 |
| 2026-10-28 | 1.294151 |
| 2026-10-29 | 1.286959 |
| 2026-10-30 | 1.288407 |
| 2026-10-31 | 1.2959 |
| 2026-11-01 | 1.289649 |
High
1.3131
Low
1.1868
Average
1.2588
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the NGN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
NGN/MWK API questions
How do I get the NGN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=NGN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest NGN/MWK rate in rates.MWK.
How far back does NGN/MWK historical data go?
Daily NGN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free NGN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.