MZN to XPF exchange rate API
Mozambique Metical to CFP Franc · quoted 2026-11-01
1.6669
▼ +0.43% over 5Y
1 MZN = 1.6669 XPF · 1 XPF = 0.59992 MZN · Get this rate via the API
1 MZN buys 1.6669 XPF as of 2026-11-01, so 1 XPF buys 0.59992 MZN. Over the last 5 years, MZN/XPF traded between 1.5527 and 1.8314, averaged 1.6435 and fell 0.43%. The API holds daily MZN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/XPF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/XPF over 5Y: show the values
| Date | XPF |
|---|---|
| 2024-08-24 | 1.674082 |
| 2024-08-27 | 1.672278 |
| 2024-08-29 | 1.677865 |
| 2024-08-30 | 1.68584 |
| 2024-08-31 | 1.694837 |
| 2024-09-01 | 1.691344 |
| 2024-09-02 | 1.689206 |
| 2024-09-03 | 1.688729 |
| 2024-09-04 | 1.689987 |
| 2024-09-05 | 1.685337 |
| 2024-09-06 | 1.682343 |
| 2024-09-09 | 1.667673 |
| 2024-09-10 | 1.666491 |
| 2024-09-11 | 1.666949 |
| 2024-09-13 | 1.659836 |
| 2024-09-15 | 1.675685 |
| 2024-09-16 | 1.654588 |
| 2024-09-18 | 1.65197 |
| 2024-09-20 | 1.646746 |
| 2024-09-22 | 1.674897 |
| 2024-09-23 | 1.648602 |
| 2024-09-25 | 1.656519 |
| 2024-09-27 | 1.660985 |
| 2024-09-29 | 1.675902 |
| 2024-09-30 | 1.65692 |
| 2024-10-02 | 1.671354 |
| 2024-10-03 | 1.666082 |
| 2024-10-04 | 1.670609 |
| 2024-10-05 | 1.707208 |
| 2024-10-06 | 1.691228 |
| 2024-10-07 | 1.675947 |
| 2024-10-08 | 1.676194 |
| 2024-10-09 | 1.678184 |
| 2024-10-10 | 1.681296 |
| 2024-10-11 | 1.681057 |
| 2024-10-12 | 1.712734 |
| 2024-10-13 | 1.699105 |
| 2024-10-14 | 1.683813 |
| 2024-10-15 | 1.686904 |
| 2024-10-16 | 1.68971 |
| 2024-10-17 | 1.694795 |
| 2024-10-18 | 1.694821 |
| 2024-10-19 | 1.724124 |
| 2024-10-20 | 1.720969 |
| 2024-10-21 | 1.695427 |
| 2024-10-22 | 1.699996 |
| 2024-10-23 | 1.704619 |
| 2024-10-24 | 1.702505 |
| 2024-10-25 | 1.699398 |
| 2024-10-26 | 1.735851 |
| 2024-10-27 | 1.73695 |
| 2024-10-28 | 1.701324 |
| 2024-10-29 | 1.701088 |
| 2024-10-30 | 1.696669 |
| 2024-10-31 | 1.692679 |
| 2024-11-01 | 1.692396 |
| 2024-11-02 | 1.723407 |
| 2024-11-03 | 1.724723 |
| 2024-11-04 | 1.6884 |
| 2024-11-05 | 1.686916 |
| 2024-11-06 | 1.711382 |
| 2024-11-07 | 1.707839 |
| 2024-11-08 | 1.709818 |
| 2024-11-09 | 1.749378 |
| 2024-11-10 | 1.736732 |
| 2024-11-11 | 1.721874 |
| 2024-11-12 | 1.73006 |
| 2024-11-13 | 1.734498 |
| 2024-11-14 | 1.74391 |
| 2024-11-15 | 1.743309 |
| 2024-11-16 | 1.778751 |
| 2024-11-17 | 1.761517 |
| 2024-11-18 | 1.741749 |
| 2024-11-19 | 1.737842 |
| 2024-11-20 | 1.741329 |
| 2024-11-21 | 1.74749 |
| 2024-11-22 | 1.762546 |
| 2024-11-23 | 1.799449 |
| 2024-11-24 | 1.783982 |
| 2024-11-25 | 1.758884 |
| 2024-11-26 | 1.754646 |
| 2024-11-27 | 1.747575 |
| 2024-11-28 | 1.742766 |
| 2024-11-29 | 1.741958 |
| 2024-11-30 | 1.77261 |
| 2024-12-01 | 1.754038 |
| 2024-12-02 | 1.750916 |
| 2024-12-03 | 1.749985 |
| 2024-12-04 | 1.750151 |
| 2024-12-05 | 1.743432 |
| 2024-12-06 | 1.739271 |
| 2024-12-07 | 1.774614 |
| 2024-12-08 | 1.755711 |
| 2024-12-09 | 1.741296 |
| 2024-12-10 | 1.745405 |
| 2024-12-11 | 1.750424 |
| 2024-12-12 | 1.75355 |
| 2024-12-13 | 1.755183 |
| 2024-12-14 | 1.78573 |
| 2024-12-15 | 1.768555 |
| 2024-12-16 | 1.750204 |
| 2024-12-17 | 1.751444 |
| 2024-12-18 | 1.756671 |
| 2024-12-19 | 1.771427 |
| 2024-12-20 | 1.769692 |
| 2024-12-21 | 1.797674 |
| 2024-12-22 | 1.776285 |
| 2024-12-23 | 1.766239 |
| 2024-12-24 | 1.768875 |
| 2024-12-25 | 1.781611 |
| 2024-12-26 | 1.767565 |
| 2024-12-27 | 1.764764 |
| 2024-12-28 | 1.799501 |
| 2024-12-29 | 1.784247 |
| 2024-12-30 | 1.765452 |
| 2024-12-31 | 1.771619 |
| 2025-01-01 | 1.785281 |
| 2025-01-02 | 1.783442 |
| 2025-01-03 | 1.787956 |
| 2025-01-04 | 1.820188 |
| 2025-01-05 | 1.802493 |
| 2025-01-06 | 1.77679 |
| 2025-01-07 | 1.771235 |
| 2025-01-08 | 1.781939 |
| 2025-01-09 | 1.785989 |
| 2025-01-10 | 1.789569 |
| 2025-01-11 | 1.831366 |
| 2025-01-12 | 1.811471 |
| 2025-01-13 | 1.801902 |
| 2025-01-14 | 1.79154 |
| 2025-01-15 | 1.7856 |
| 2025-01-16 | 1.786999 |
| 2025-01-17 | 1.786989 |
| 2025-01-18 | 1.826203 |
| 2025-01-19 | 1.813606 |
| 2025-01-20 | 1.779228 |
| 2025-01-21 | 1.770673 |
| 2025-01-22 | 1.764959 |
| 2025-01-23 | 1.766774 |
| 2025-01-24 | 1.755915 |
| 2025-01-25 | 1.786613 |
| 2025-01-26 | 1.770524 |
| 2025-01-27 | 1.753694 |
| 2025-01-28 | 1.762813 |
| 2025-01-29 | 1.765001 |
| 2025-01-30 | 1.765798 |
| 2025-01-31 | 1.77082 |
| 2025-02-01 | 1.811064 |
| 2025-02-02 | 1.789905 |
| 2025-02-03 | 1.774607 |
| 2025-02-04 | 1.778098 |
| 2025-02-05 | 1.768074 |
| 2025-02-06 | 1.773489 |
| 2025-02-07 | 1.776789 |
| 2025-02-08 | 1.8161 |
| 2025-02-09 | 1.801353 |
| 2025-02-10 | 1.785069 |
| 2025-02-11 | 1.782577 |
| 2025-02-12 | 1.774149 |
| 2025-02-13 | 1.766331 |
| 2025-02-14 | 1.755625 |
| 2025-02-15 | 1.78776 |
| 2025-02-16 | 1.766528 |
| 2025-02-17 | 1.754429 |
| 2025-02-18 | 1.759082 |
| 2025-02-19 | 1.762822 |
| 2025-02-20 | 1.759903 |
| 2025-02-21 | 1.755733 |
| 2025-02-22 | 1.793187 |
| 2025-02-23 | 1.773717 |
| 2025-02-24 | 1.755439 |
| 2025-02-25 | 1.754173 |
| 2025-02-26 | 1.752034 |
| 2025-02-27 | 1.761327 |
| 2025-02-28 | 1.770114 |
| 2025-03-01 | 1.807268 |
| 2025-03-02 | 1.787247 |
| 2025-03-03 | 1.761963 |
| 2025-03-04 | 1.748132 |
| 2025-03-05 | 1.720717 |
| 2025-03-06 | 1.703053 |
| 2025-03-07 | 1.700175 |
| 2025-03-08 | 1.73141 |
| 2025-03-09 | 1.70449 |
| 2025-03-10 | 1.698708 |
| 2025-03-11 | 1.688188 |
| 2025-03-12 | 1.687187 |
| 2025-03-13 | 1.692521 |
| 2025-03-14 | 1.692523 |
| 2025-03-15 | 1.723829 |
| 2025-03-16 | 1.698959 |
| 2025-03-17 | 1.691637 |
| 2025-03-18 | 1.683123 |
| 2025-03-19 | 1.686032 |
| 2025-03-20 | 1.693148 |
| 2025-03-21 | 1.700194 |
| 2025-03-22 | 1.732651 |
| 2025-03-23 | 1.705522 |
| 2025-03-25 | 1.702577 |
| 2025-03-26 | 1.70647 |
| 2025-03-27 | 1.706089 |
| 2025-03-28 | 1.703011 |
| 2025-03-29 | 1.726811 |
| 2025-03-30 | 1.708388 |
| 2025-03-31 | 1.707802 |
| 2025-04-01 | 1.702356 |
| 2025-04-02 | 1.700733 |
| 2025-04-03 | 1.670479 |
| 2025-04-04 | 1.668821 |
| 2025-04-05 | 1.711825 |
| 2025-04-06 | 1.695302 |
| 2025-04-07 | 1.678015 |
| 2025-04-08 | 1.680345 |
| 2025-04-09 | 1.669167 |
| 2025-04-10 | 1.66113 |
| 2025-04-11 | 1.623617 |
| 2025-04-12 | 1.652724 |
| 2025-04-13 | 1.633776 |
| 2025-04-14 | 1.616905 |
| 2025-04-15 | 1.624362 |
| 2025-04-16 | 1.617963 |
| 2025-04-17 | 1.617742 |
| 2025-04-18 | 1.61524 |
| 2025-04-19 | 1.644271 |
| 2025-04-20 | 1.620555 |
| 2025-04-21 | 1.605658 |
| 2025-04-22 | 1.602654 |
| 2025-04-23 | 1.617136 |
| 2025-04-24 | 1.617929 |
| 2025-04-25 | 1.618729 |
| 2025-04-26 | 1.646733 |
| 2025-04-27 | 1.632109 |
| 2025-04-28 | 1.620666 |
| 2025-04-29 | 1.616745 |
| 2025-04-30 | 1.618368 |
| 2025-05-01 | 1.627412 |
| 2025-05-02 | 1.626155 |
| 2025-05-03 | 1.660705 |
| 2025-05-04 | 1.643767 |
| 2025-05-05 | 1.623688 |
| 2025-05-06 | 1.623699 |
| 2025-05-08 | 1.629873 |
| 2025-05-09 | 1.635379 |
| 2025-05-10 | 1.66532 |
| 2025-05-11 | 1.651114 |
| 2025-05-12 | 1.651916 |
| 2025-05-13 | 1.652353 |
| 2025-05-14 | 1.642133 |
| 2025-05-15 | 1.643532 |
| 2025-05-17 | 1.679995 |
| 2025-05-18 | 1.657188 |
| 2025-05-19 | 1.637586 |
| 2025-05-20 | 1.633547 |
| 2025-05-21 | 1.623429 |
| 2025-05-22 | 1.627064 |
| 2025-05-23 | 1.621938 |
| 2025-05-24 | 1.649305 |
| 2025-05-25 | 1.628051 |
| 2025-05-26 | 1.613986 |
| 2025-05-27 | 1.619027 |
| 2025-05-28 | 1.628094 |
| 2025-05-29 | 1.627191 |
| 2025-05-30 | 1.620822 |
| 2025-05-31 | 1.653425 |
| 2025-06-01 | 1.632502 |
| 2025-06-02 | 1.61125 |
| 2025-06-03 | 1.612545 |
| 2025-06-04 | 1.612951 |
| 2025-06-05 | 1.608887 |
| 2025-06-06 | 1.610713 |
| 2025-06-07 | 1.646728 |
| 2025-06-08 | 1.632242 |
| 2025-06-09 | 1.611631 |
| 2025-06-10 | 1.610432 |
| 2025-06-11 | 1.605582 |
| 2025-06-12 | 1.590793 |
| 2025-06-13 | 1.593624 |
| 2025-06-14 | 1.624461 |
| 2025-06-15 | 1.605158 |
| 2025-06-16 | 1.592632 |
| 2025-06-17 | 1.593778 |
| 2025-06-18 | 1.599166 |
| 2025-06-19 | 1.602307 |
| 2025-06-20 | 1.596679 |
| 2025-06-21 | 1.629023 |
| 2025-06-22 | 1.614114 |
| 2025-06-23 | 1.595586 |
| 2025-06-24 | 1.586626 |
| 2025-06-25 | 1.581648 |
| 2025-06-26 | 1.570299 |
| 2025-06-27 | 1.570803 |
| 2025-06-28 | 1.601898 |
| 2025-06-29 | 1.582245 |
| 2025-06-30 | 1.565474 |
| 2025-07-01 | 1.560382 |
| 2025-07-02 | 1.559677 |
| 2025-07-03 | 1.560732 |
| 2025-07-04 | 1.561918 |
| 2025-07-05 | 1.593962 |
| 2025-07-06 | 1.572807 |
| 2025-07-07 | 1.566139 |
| 2025-07-08 | 1.567082 |
| 2025-07-09 | 1.569243 |
| 2025-07-10 | 1.569208 |
| 2025-07-11 | 1.572771 |
| 2025-07-12 | 1.603522 |
| 2025-07-13 | 1.588635 |
| 2025-07-14 | 1.574131 |
| 2025-07-15 | 1.578516 |
| 2025-07-16 | 1.582585 |
| 2025-07-17 | 1.587045 |
| 2025-07-18 | 1.581075 |
| 2025-07-19 | 1.61197 |
| 2025-07-20 | 1.591213 |
| 2025-07-21 | 1.576958 |
| 2025-07-22 | 1.569761 |
| 2025-07-23 | 1.566171 |
| 2025-07-24 | 1.56363 |
| 2025-07-25 | 1.56734 |
| 2025-07-26 | 1.596018 |
| 2025-07-27 | 1.576854 |
| 2025-07-28 | 1.575805 |
| 2025-07-29 | 1.591274 |
| 2025-07-30 | 1.598587 |
| 2025-07-31 | 1.609146 |
| 2025-08-01 | 1.60618 |
| 2025-08-02 | 1.618659 |
| 2025-08-03 | 1.605004 |
| 2025-08-04 | 1.590402 |
| 2025-08-05 | 1.592095 |
| 2025-08-06 | 1.583155 |
| 2025-08-07 | 1.577302 |
| 2025-08-08 | 1.577922 |
| 2025-08-09 | 1.610637 |
| 2025-08-10 | 1.58784 |
| 2025-08-11 | 1.580553 |
| 2025-08-12 | 1.581262 |
| 2025-08-13 | 1.571512 |
| 2025-08-14 | 1.575981 |
| 2025-08-15 | 1.57521 |
| 2025-08-16 | 1.596181 |
| 2025-08-17 | 1.584252 |
| 2025-08-18 | 1.574683 |
| 2025-08-19 | 1.576592 |
| 2025-08-20 | 1.578629 |
| 2025-08-21 | 1.581339 |
| 2025-08-22 | 1.581571 |
| 2025-08-23 | 1.593062 |
| 2025-08-24 | 1.595907 |
| 2025-08-25 | 1.575766 |
| 2025-08-26 | 1.580106 |
| 2025-08-27 | 1.583348 |
| 2025-08-28 | 1.577477 |
| 2025-08-29 | 1.575588 |
| 2025-08-30 | 1.599873 |
| 2025-08-31 | 1.582737 |
| 2025-09-01 | 1.569882 |
| 2025-09-02 | 1.576194 |
| 2025-09-03 | 1.58043 |
| 2025-09-04 | 1.578188 |
| 2025-09-05 | 1.571469 |
| 2025-09-06 | 1.597756 |
| 2025-09-07 | 1.58145 |
| 2025-09-08 | 1.56754 |
| 2025-09-09 | 1.565524 |
| 2025-09-10 | 1.570489 |
| 2025-09-11 | 1.570134 |
| 2025-09-13 | 1.59271 |
| 2025-09-14 | 1.579909 |
| 2025-09-15 | 1.565231 |
| 2025-09-16 | 1.556169 |
| 2025-09-17 | 1.552693 |
| 2025-09-18 | 1.558297 |
| 2025-09-19 | 1.563903 |
| 2025-09-20 | 1.598027 |
| 2025-09-21 | 1.574489 |
| 2025-09-22 | 1.56265 |
| 2025-09-23 | 1.558113 |
| 2025-09-24 | 1.564058 |
| 2025-09-25 | 1.572188 |
| 2025-09-26 | 1.574275 |
| 2025-09-27 | 1.596078 |
| 2025-09-28 | 1.584493 |
| 2025-09-29 | 1.568254 |
| 2025-09-30 | 1.589582 |
| 2025-10-01 | 1.591567 |
| 2025-10-02 | 1.592643 |
| 2025-10-03 | 1.593671 |
| 2025-10-04 | 1.594372 |
| 2025-10-05 | 1.591258 |
| 2025-10-06 | 1.595143 |
| 2025-10-07 | 1.598929 |
| 2025-10-08 | 1.60257 |
| 2025-10-09 | 1.60455 |
| 2025-10-10 | 1.613268 |
| 2025-10-11 | 1.613172 |
| 2025-10-12 | 1.607721 |
| 2025-10-13 | 1.606167 |
| 2025-10-14 | 1.614533 |
| 2025-10-15 | 1.609882 |
| 2025-10-16 | 1.605734 |
| 2025-10-17 | 1.601731 |
| 2025-10-18 | 1.601781 |
| 2025-10-19 | 1.608336 |
| 2025-10-20 | 1.605713 |
| 2025-10-21 | 1.610691 |
| 2025-10-22 | 1.612067 |
| 2025-10-23 | 1.612584 |
| 2025-10-24 | 1.610439 |
| 2025-10-25 | 1.610017 |
| 2025-10-26 | 1.609475 |
| 2025-10-27 | 1.608934 |
| 2025-10-28 | 1.60642 |
| 2025-10-29 | 1.608122 |
| 2025-10-30 | 1.613008 |
| 2025-10-31 | 1.617865 |
| 2025-11-01 | 1.617947 |
| 2025-11-02 | 1.615225 |
| 2025-11-03 | 1.619997 |
| 2025-11-04 | 1.624151 |
| 2025-11-05 | 1.624891 |
| 2025-11-06 | 1.621482 |
| 2025-11-07 | 1.617591 |
| 2025-11-08 | 1.613913 |
| 2025-11-09 | 1.615163 |
| 2025-11-10 | 1.615257 |
| 2025-11-11 | 1.613538 |
| 2025-11-12 | 1.613633 |
| 2025-11-13 | 1.612018 |
| 2025-11-14 | 1.608976 |
| 2025-11-15 | 1.607053 |
| 2025-11-16 | 1.610232 |
| 2025-11-17 | 1.611976 |
| 2025-11-18 | 1.614828 |
| 2025-11-19 | 1.615617 |
| 2025-11-20 | 1.619575 |
| 2025-11-21 | 1.619966 |
| 2025-11-22 | 1.621642 |
| 2025-11-23 | 1.622612 |
| 2025-11-24 | 1.620075 |
| 2025-11-25 | 1.620979 |
| 2025-11-26 | 1.614611 |
| 2025-11-27 | 1.611675 |
| 2025-11-28 | 1.612669 |
| 2025-11-29 | 1.61155 |
| 2025-11-30 | 1.611309 |
| 2025-12-01 | 1.61016 |
| 2025-12-02 | 1.610947 |
| 2025-12-03 | 1.606519 |
| 2025-12-04 | 1.605513 |
| 2025-12-05 | 1.607977 |
| 2025-12-06 | 1.603531 |
| 2025-12-07 | 1.607367 |
| 2025-12-08 | 1.606564 |
| 2025-12-09 | 1.607812 |
| 2025-12-11 | 1.600116 |
| 2025-12-12 | 1.590265 |
| 2025-12-13 | 1.591676 |
| 2025-12-14 | 1.591723 |
| 2025-12-15 | 1.59204 |
| 2025-12-16 | 1.592238 |
| 2025-12-17 | 1.591511 |
| 2025-12-18 | 1.592291 |
| 2025-12-19 | 1.593699 |
| 2025-12-20 | 1.594264 |
| 2025-12-21 | 1.593999 |
| 2025-12-22 | 1.59238 |
| 2025-12-23 | 1.588016 |
| 2025-12-24 | 1.58643 |
| 2025-12-25 | 1.586403 |
| 2025-12-26 | 1.588745 |
| 2025-12-27 | 1.59189 |
| 2025-12-28 | 1.589279 |
| 2025-12-29 | 1.588407 |
| 2025-12-30 | 1.588324 |
| 2025-12-31 | 1.590881 |
| 2026-01-01 | 1.590322 |
| 2026-01-02 | 1.590784 |
| 2026-01-03 | 1.592215 |
| 2026-01-04 | 1.591419 |
| 2026-01-05 | 1.59509 |
| 2026-01-06 | 1.594435 |
| 2026-01-07 | 1.596556 |
| 2026-01-08 | 1.59822 |
| 2026-01-09 | 1.601101 |
| 2026-01-10 | 1.60424 |
| 2026-01-11 | 1.599311 |
| 2026-01-12 | 1.599122 |
| 2026-01-13 | 1.598031 |
| 2026-01-14 | 1.606347 |
| 2026-01-15 | 1.606308 |
| 2026-01-16 | 1.609964 |
| 2026-01-17 | 1.613936 |
| 2026-01-18 | 1.608062 |
| 2026-01-19 | 1.607199 |
| 2026-01-20 | 1.59905 |
| 2026-01-21 | 1.597194 |
| 2026-01-22 | 1.599378 |
| 2026-01-23 | 1.592963 |
| 2026-01-24 | 1.57961 |
| 2026-01-25 | 1.587409 |
| 2026-01-26 | 1.585559 |
| 2026-01-27 | 1.582091 |
| 2026-01-28 | 1.571958 |
| 2026-01-29 | 1.57266 |
| 2026-01-30 | 1.569822 |
| 2026-01-31 | 1.578043 |
| 2026-02-01 | 1.57451 |
| 2026-02-02 | 1.576976 |
| 2026-02-03 | 1.578004 |
| 2026-02-04 | 1.576142 |
| 2026-02-05 | 1.580047 |
| 2026-02-06 | 1.581168 |
| 2026-02-07 | 1.588823 |
| 2026-02-08 | 1.57785 |
| 2026-02-09 | 1.574199 |
| 2026-02-10 | 1.56839 |
| 2026-02-11 | 1.569481 |
| 2026-02-12 | 1.570924 |
| 2026-02-13 | 1.575631 |
| 2026-02-14 | 1.575035 |
| 2026-02-15 | 1.573466 |
| 2026-02-16 | 1.576431 |
| 2026-02-17 | 1.577233 |
| 2026-02-18 | 1.578576 |
| 2026-02-19 | 1.583657 |
| 2026-02-20 | 1.586971 |
| 2026-02-21 | 1.585717 |
| 2026-02-22 | 1.581467 |
| 2026-02-23 | 1.580858 |
| 2026-02-24 | 1.585476 |
| 2026-02-25 | 1.585828 |
| 2026-02-26 | 1.578715 |
| 2026-02-27 | 1.584163 |
| 2026-02-28 | 1.581635 |
| 2026-03-01 | 1.580427 |
| 2026-03-02 | 1.589387 |
| 2026-03-03 | 1.599646 |
| 2026-03-04 | 1.602924 |
| 2026-03-05 | 1.603195 |
| 2026-03-06 | 1.606239 |
| 2026-03-07 | 1.61104 |
| 2026-03-08 | 1.600907 |
| 2026-03-09 | 1.613971 |
| 2026-03-10 | 1.604022 |
| 2026-03-11 | 1.612288 |
| 2026-03-12 | 1.612586 |
| 2026-03-13 | 1.626529 |
| 2026-03-14 | 1.634515 |
| 2026-03-15 | 1.631359 |
| 2026-03-16 | 1.631717 |
| 2026-03-17 | 1.62471 |
| 2026-03-18 | 1.623418 |
| 2026-03-19 | 1.627426 |
| 2026-03-20 | 1.619996 |
| 2026-03-21 | 1.618915 |
| 2026-03-22 | 1.614631 |
| 2026-03-23 | 1.619002 |
| 2026-03-24 | 1.61771 |
| 2026-03-25 | 1.616138 |
| 2026-03-26 | 1.620496 |
| 2026-03-27 | 1.62249 |
| 2026-03-28 | 1.616154 |
| 2026-03-29 | 1.620376 |
| 2026-03-30 | 1.627196 |
| 2026-03-31 | 1.625997 |
| 2026-04-01 | 1.620342 |
| 2026-04-02 | 1.622642 |
| 2026-04-03 | 1.628092 |
| 2026-04-04 | 1.629734 |
| 2026-04-05 | 1.624018 |
| 2026-04-06 | 1.625808 |
| 2026-04-07 | 1.624486 |
| 2026-04-08 | 1.6105 |
| 2026-04-09 | 1.607046 |
| 2026-04-10 | 1.603036 |
| 2026-04-11 | 1.590901 |
| 2026-04-12 | 1.600411 |
| 2026-04-13 | 1.603208 |
| 2026-04-14 | 1.587692 |
| 2026-04-15 | 1.586283 |
| 2026-04-16 | 1.58606 |
| 2026-04-17 | 1.58646 |
| 2026-04-18 | 1.584877 |
| 2026-04-19 | 1.587237 |
| 2026-04-20 | 1.589647 |
| 2026-04-21 | 1.588565 |
| 2026-04-22 | 1.591596 |
| 2026-04-23 | 1.596595 |
| 2026-04-24 | 1.597807 |
| 2026-04-25 | 1.592773 |
| 2026-04-26 | 1.593184 |
| 2026-04-27 | 1.594032 |
| 2026-04-28 | 1.595712 |
| 2026-04-29 | 1.596674 |
| 2026-04-30 | 1.598219 |
| 2026-05-01 | 1.593836 |
| 2026-05-02 | 1.592585 |
| 2026-05-03 | 1.593829 |
| 2026-05-04 | 1.595892 |
| 2026-05-05 | 1.597894 |
| 2026-05-06 | 1.593955 |
| 2026-05-07 | 1.591633 |
| 2026-05-08 | 1.592319 |
| 2026-05-09 | 1.583437 |
| 2026-05-10 | 1.587476 |
| 2026-05-11 | 1.589511 |
| 2026-05-12 | 1.593893 |
| 2026-05-14 | 1.597363 |
| 2026-05-15 | 1.600229 |
| 2026-05-16 | 1.607401 |
| 2026-05-17 | 1.6071 |
| 2026-05-18 | 1.60423 |
| 2026-05-19 | 1.605351 |
| 2026-05-20 | 1.608234 |
| 2026-05-21 | 1.60672 |
| 2026-05-23 | 1.611406 |
| 2026-05-24 | 1.609129 |
| 2026-05-25 | 1.60151 |
| 2026-05-26 | 1.607043 |
| 2026-05-27 | 1.604969 |
| 2026-05-28 | 1.606623 |
| 2026-05-29 | 1.606696 |
| 2026-05-30 | 1.603572 |
| 2026-05-31 | 1.602797 |
| 2026-06-01 | 1.606705 |
| 2026-06-02 | 1.606874 |
| 2026-06-03 | 1.609462 |
| 2026-06-04 | 1.608944 |
| 2026-06-05 | 1.611871 |
| 2026-06-06 | 1.621875 |
| 2026-06-09 | 1.61686 |
| 2026-06-10 | 1.616488 |
| 2026-06-11 | 1.621354 |
| 2026-06-12 | 1.617515 |
| 2026-06-13 | 1.616088 |
| 2026-06-14 | 1.615987 |
| 2026-06-15 | 1.613322 |
| 2026-06-16 | 1.619006 |
| 2026-06-17 | 1.61364 |
| 2026-06-18 | 1.625209 |
| 2026-06-19 | 1.628373 |
| 2026-06-20 | 1.628364 |
| 2026-06-21 | 1.630559 |
| 2026-06-22 | 1.629622 |
| 2026-06-23 | 1.634541 |
| 2026-06-24 | 1.641479 |
| 2026-06-25 | 1.64152 |
| 2026-06-26 | 1.637232 |
| 2026-06-27 | 1.640966 |
| 2026-06-28 | 1.637989 |
| 2026-06-29 | 1.638155 |
| 2026-06-30 | 1.637169 |
| 2026-07-01 | 1.638287 |
| 2026-07-02 | 1.636684 |
| 2026-07-03 | 1.636371 |
| 2026-07-04 | 1.633617 |
| 2026-07-05 | 1.63768 |
| 2026-07-06 | 1.634408 |
| 2026-07-07 | 1.634516 |
| 2026-07-08 | 1.63803 |
| 2026-07-09 | 1.635957 |
| 2026-07-10 | 1.635217 |
| 2026-07-11 | 1.63875 |
| 2026-07-12 | 1.636045 |
| 2026-07-13 | 1.639841 |
| 2026-07-14 | 1.639416 |
| 2026-07-15 | 1.635067 |
| 2026-07-16 | 1.63281 |
| 2026-07-17 | 1.634669 |
| 2026-07-18 | 1.634726 |
| 2026-07-19 | 1.633697 |
| 2026-07-20 | 1.63651 |
| 2026-07-21 | 1.638533 |
| 2026-07-22 | 1.64 |
| 2026-07-23 | 1.638995 |
| 2026-07-24 | 1.64625 |
| 2026-07-25 | 1.646614 |
| 2026-07-26 | 1.641114 |
| 2026-07-27 | 1.639587 |
| 2026-07-28 | 1.639957 |
| 2026-07-29 | 1.638328 |
| 2026-07-30 | 1.634073 |
| 2026-07-31 | 1.625571 |
| 2026-08-01 | 1.621795 |
| 2026-08-02 | 1.622888 |
| 2026-08-03 | 1.62047 |
| 2026-08-04 | 1.624734 |
| 2026-08-05 | 1.617758 |
| 2026-08-06 | 1.618949 |
| 2026-08-07 | 1.620087 |
| 2026-08-08 | 1.617669 |
| 2026-08-09 | 1.615662 |
| 2026-08-10 | 1.617021 |
| 2026-08-11 | 1.618557 |
| 2026-08-12 | 1.619038 |
| 2026-08-13 | 1.619727 |
| 2026-08-14 | 1.61972 |
| 2026-08-15 | 1.614841 |
| 2026-08-16 | 1.617654 |
| 2026-08-17 | 1.61182 |
| 2026-08-18 | 1.612586 |
| 2026-08-20 | 1.602144 |
| 2026-08-21 | 1.600499 |
| 2026-08-22 | 1.601406 |
| 2026-08-23 | 1.599155 |
| 2026-08-24 | 1.601309 |
| 2026-08-25 | 1.603425 |
| 2026-08-26 | 1.603211 |
| 2026-08-27 | 1.600745 |
| 2026-08-28 | 1.604894 |
| 2026-08-29 | 1.614365 |
| 2026-08-30 | 1.608894 |
| 2026-08-31 | 1.608819 |
| 2026-09-01 | 1.607043 |
| 2026-09-02 | 1.614989 |
| 2026-09-03 | 1.610851 |
| 2026-09-04 | 1.605402 |
| 2026-09-05 | 1.610051 |
| 2026-09-06 | 1.60573 |
| 2026-09-07 | 1.607272 |
| 2026-09-08 | 1.605216 |
| 2026-09-09 | 1.605681 |
| 2026-09-10 | 1.603408 |
| 2026-09-11 | 1.606993 |
| 2026-09-12 | 1.6118 |
| 2026-09-13 | 1.609874 |
| 2026-09-14 | 1.612049 |
| 2026-09-15 | 1.619864 |
| 2026-09-16 | 1.619727 |
| 2026-09-17 | 1.630827 |
| 2026-09-18 | 1.622566 |
| 2026-09-19 | 1.62766 |
| 2026-09-20 | 1.625427 |
| 2026-09-21 | 1.628932 |
| 2026-09-22 | 1.625463 |
| 2026-09-23 | 1.635532 |
| 2026-09-24 | 1.642523 |
| 2026-09-25 | 1.642605 |
| 2026-09-26 | 1.641072 |
| 2026-09-27 | 1.639335 |
| 2026-09-28 | 1.641863 |
| 2026-09-30 | 1.645925 |
| 2026-10-02 | 1.659567 |
| 2026-10-03 | 1.661296 |
| 2026-10-05 | 1.665912 |
| 2026-10-06 | 1.662672 |
| 2026-10-07 | 1.665521 |
| 2026-10-08 | 1.665587 |
| 2026-10-09 | 1.666631 |
| 2026-10-10 | 1.666866 |
| 2026-10-11 | 1.667997 |
| 2026-10-12 | 1.666584 |
| 2026-10-13 | 1.678177 |
| 2026-10-14 | 1.677272 |
| 2026-10-15 | 1.66834 |
| 2026-10-16 | 1.663544 |
| 2026-10-17 | 1.66311 |
| 2026-10-18 | 1.663003 |
| 2026-10-19 | 1.664833 |
| 2026-10-20 | 1.663954 |
| 2026-10-21 | 1.661448 |
| 2026-10-22 | 1.663776 |
| 2026-10-23 | 1.664993 |
| 2026-10-24 | 1.668494 |
| 2026-10-25 | 1.665497 |
| 2026-10-26 | 1.666205 |
| 2026-10-27 | 1.672079 |
| 2026-10-28 | 1.677311 |
| 2026-10-29 | 1.674608 |
| 2026-10-30 | 1.671363 |
| 2026-10-31 | 1.674036 |
| 2026-11-01 | 1.66688 |
High
1.8314
Low
1.5527
Average
1.6435
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/XPF API questions
How do I get the MZN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/XPF rate in rates.XPF.
How far back does MZN/XPF historical data go?
Daily MZN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.