MZN to XPF exchange rate API
Mozambique Metical to CFP Franc · quoted 2026-11-01
1.6669
▲ +3.02% over 1Y
1 MZN = 1.6669 XPF · 1 XPF = 0.59992 MZN · Get this rate via the API
1 MZN buys 1.6669 XPF as of 2026-11-01, so 1 XPF buys 0.59992 MZN. Over the last year, MZN/XPF traded between 1.5684 and 1.6782, averaged 1.6138 and rose 3.02%. The API holds daily MZN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/XPF over 1Y
Daily observations · gaps mean no published rate
MZN/XPF over 1Y: show the values
| Date | XPF |
|---|---|
| 2025-11-01 | 1.617947 |
| 2025-11-02 | 1.615225 |
| 2025-11-03 | 1.619997 |
| 2025-11-04 | 1.624151 |
| 2025-11-05 | 1.624891 |
| 2025-11-06 | 1.621482 |
| 2025-11-07 | 1.617591 |
| 2025-11-08 | 1.613913 |
| 2025-11-09 | 1.615163 |
| 2025-11-10 | 1.615257 |
| 2025-11-11 | 1.613538 |
| 2025-11-12 | 1.613633 |
| 2025-11-13 | 1.612018 |
| 2025-11-14 | 1.608976 |
| 2025-11-15 | 1.607053 |
| 2025-11-16 | 1.610232 |
| 2025-11-17 | 1.611976 |
| 2025-11-18 | 1.614828 |
| 2025-11-19 | 1.615617 |
| 2025-11-20 | 1.619575 |
| 2025-11-21 | 1.619966 |
| 2025-11-22 | 1.621642 |
| 2025-11-23 | 1.622612 |
| 2025-11-24 | 1.620075 |
| 2025-11-25 | 1.620979 |
| 2025-11-26 | 1.614611 |
| 2025-11-27 | 1.611675 |
| 2025-11-28 | 1.612669 |
| 2025-11-29 | 1.61155 |
| 2025-11-30 | 1.611309 |
| 2025-12-01 | 1.61016 |
| 2025-12-02 | 1.610947 |
| 2025-12-03 | 1.606519 |
| 2025-12-04 | 1.605513 |
| 2025-12-05 | 1.607977 |
| 2025-12-06 | 1.603531 |
| 2025-12-07 | 1.607367 |
| 2025-12-08 | 1.606564 |
| 2025-12-09 | 1.607812 |
| 2025-12-11 | 1.600116 |
| 2025-12-12 | 1.590265 |
| 2025-12-13 | 1.591676 |
| 2025-12-14 | 1.591723 |
| 2025-12-15 | 1.59204 |
| 2025-12-16 | 1.592238 |
| 2025-12-17 | 1.591511 |
| 2025-12-18 | 1.592291 |
| 2025-12-19 | 1.593699 |
| 2025-12-20 | 1.594264 |
| 2025-12-21 | 1.593999 |
| 2025-12-22 | 1.59238 |
| 2025-12-23 | 1.588016 |
| 2025-12-24 | 1.58643 |
| 2025-12-25 | 1.586403 |
| 2025-12-26 | 1.588745 |
| 2025-12-27 | 1.59189 |
| 2025-12-28 | 1.589279 |
| 2025-12-29 | 1.588407 |
| 2025-12-30 | 1.588324 |
| 2025-12-31 | 1.590881 |
| 2026-01-01 | 1.590322 |
| 2026-01-02 | 1.590784 |
| 2026-01-03 | 1.592215 |
| 2026-01-04 | 1.591419 |
| 2026-01-05 | 1.59509 |
| 2026-01-06 | 1.594435 |
| 2026-01-07 | 1.596556 |
| 2026-01-08 | 1.59822 |
| 2026-01-09 | 1.601101 |
| 2026-01-10 | 1.60424 |
| 2026-01-11 | 1.599311 |
| 2026-01-12 | 1.599122 |
| 2026-01-13 | 1.598031 |
| 2026-01-14 | 1.606347 |
| 2026-01-15 | 1.606308 |
| 2026-01-16 | 1.609964 |
| 2026-01-17 | 1.613936 |
| 2026-01-18 | 1.608062 |
| 2026-01-19 | 1.607199 |
| 2026-01-20 | 1.59905 |
| 2026-01-21 | 1.597194 |
| 2026-01-22 | 1.599378 |
| 2026-01-23 | 1.592963 |
| 2026-01-24 | 1.57961 |
| 2026-01-25 | 1.587409 |
| 2026-01-26 | 1.585559 |
| 2026-01-27 | 1.582091 |
| 2026-01-28 | 1.571958 |
| 2026-01-29 | 1.57266 |
| 2026-01-30 | 1.569822 |
| 2026-01-31 | 1.578043 |
| 2026-02-01 | 1.57451 |
| 2026-02-02 | 1.576976 |
| 2026-02-03 | 1.578004 |
| 2026-02-04 | 1.576142 |
| 2026-02-05 | 1.580047 |
| 2026-02-06 | 1.581168 |
| 2026-02-07 | 1.588823 |
| 2026-02-08 | 1.57785 |
| 2026-02-09 | 1.574199 |
| 2026-02-10 | 1.56839 |
| 2026-02-11 | 1.569481 |
| 2026-02-12 | 1.570924 |
| 2026-02-13 | 1.575631 |
| 2026-02-14 | 1.575035 |
| 2026-02-15 | 1.573466 |
| 2026-02-16 | 1.576431 |
| 2026-02-17 | 1.577233 |
| 2026-02-18 | 1.578576 |
| 2026-02-19 | 1.583657 |
| 2026-02-20 | 1.586971 |
| 2026-02-21 | 1.585717 |
| 2026-02-22 | 1.581467 |
| 2026-02-23 | 1.580858 |
| 2026-02-24 | 1.585476 |
| 2026-02-25 | 1.585828 |
| 2026-02-26 | 1.578715 |
| 2026-02-27 | 1.584163 |
| 2026-02-28 | 1.581635 |
| 2026-03-01 | 1.580427 |
| 2026-03-02 | 1.589387 |
| 2026-03-03 | 1.599646 |
| 2026-03-04 | 1.602924 |
| 2026-03-05 | 1.603195 |
| 2026-03-06 | 1.606239 |
| 2026-03-07 | 1.61104 |
| 2026-03-08 | 1.600907 |
| 2026-03-09 | 1.613971 |
| 2026-03-10 | 1.604022 |
| 2026-03-11 | 1.612288 |
| 2026-03-12 | 1.612586 |
| 2026-03-13 | 1.626529 |
| 2026-03-14 | 1.634515 |
| 2026-03-15 | 1.631359 |
| 2026-03-16 | 1.631717 |
| 2026-03-17 | 1.62471 |
| 2026-03-18 | 1.623418 |
| 2026-03-19 | 1.627426 |
| 2026-03-20 | 1.619996 |
| 2026-03-21 | 1.618915 |
| 2026-03-22 | 1.614631 |
| 2026-03-23 | 1.619002 |
| 2026-03-24 | 1.61771 |
| 2026-03-25 | 1.616138 |
| 2026-03-26 | 1.620496 |
| 2026-03-27 | 1.62249 |
| 2026-03-28 | 1.616154 |
| 2026-03-29 | 1.620376 |
| 2026-03-30 | 1.627196 |
| 2026-03-31 | 1.625997 |
| 2026-04-01 | 1.620342 |
| 2026-04-02 | 1.622642 |
| 2026-04-03 | 1.628092 |
| 2026-04-04 | 1.629734 |
| 2026-04-05 | 1.624018 |
| 2026-04-06 | 1.625808 |
| 2026-04-07 | 1.624486 |
| 2026-04-08 | 1.6105 |
| 2026-04-09 | 1.607046 |
| 2026-04-10 | 1.603036 |
| 2026-04-11 | 1.590901 |
| 2026-04-12 | 1.600411 |
| 2026-04-13 | 1.603208 |
| 2026-04-14 | 1.587692 |
| 2026-04-15 | 1.586283 |
| 2026-04-16 | 1.58606 |
| 2026-04-17 | 1.58646 |
| 2026-04-18 | 1.584877 |
| 2026-04-19 | 1.587237 |
| 2026-04-20 | 1.589647 |
| 2026-04-21 | 1.588565 |
| 2026-04-22 | 1.591596 |
| 2026-04-23 | 1.596595 |
| 2026-04-24 | 1.597807 |
| 2026-04-25 | 1.592773 |
| 2026-04-26 | 1.593184 |
| 2026-04-27 | 1.594032 |
| 2026-04-28 | 1.595712 |
| 2026-04-29 | 1.596674 |
| 2026-04-30 | 1.598219 |
| 2026-05-01 | 1.593836 |
| 2026-05-02 | 1.592585 |
| 2026-05-03 | 1.593829 |
| 2026-05-04 | 1.595892 |
| 2026-05-05 | 1.597894 |
| 2026-05-06 | 1.593955 |
| 2026-05-07 | 1.591633 |
| 2026-05-08 | 1.592319 |
| 2026-05-09 | 1.583437 |
| 2026-05-10 | 1.587476 |
| 2026-05-11 | 1.589511 |
| 2026-05-12 | 1.593893 |
| 2026-05-14 | 1.597363 |
| 2026-05-15 | 1.600229 |
| 2026-05-16 | 1.607401 |
| 2026-05-17 | 1.6071 |
| 2026-05-18 | 1.60423 |
| 2026-05-19 | 1.605351 |
| 2026-05-20 | 1.608234 |
| 2026-05-21 | 1.60672 |
| 2026-05-23 | 1.611406 |
| 2026-05-24 | 1.609129 |
| 2026-05-25 | 1.60151 |
| 2026-05-26 | 1.607043 |
| 2026-05-27 | 1.604969 |
| 2026-05-28 | 1.606623 |
| 2026-05-29 | 1.606696 |
| 2026-05-30 | 1.603572 |
| 2026-05-31 | 1.602797 |
| 2026-06-01 | 1.606705 |
| 2026-06-02 | 1.606874 |
| 2026-06-03 | 1.609462 |
| 2026-06-04 | 1.608944 |
| 2026-06-05 | 1.611871 |
| 2026-06-06 | 1.621875 |
| 2026-06-09 | 1.61686 |
| 2026-06-10 | 1.616488 |
| 2026-06-11 | 1.621354 |
| 2026-06-12 | 1.617515 |
| 2026-06-13 | 1.616088 |
| 2026-06-14 | 1.615987 |
| 2026-06-15 | 1.613322 |
| 2026-06-16 | 1.619006 |
| 2026-06-17 | 1.61364 |
| 2026-06-18 | 1.625209 |
| 2026-06-19 | 1.628373 |
| 2026-06-20 | 1.628364 |
| 2026-06-21 | 1.630559 |
| 2026-06-22 | 1.629622 |
| 2026-06-23 | 1.634541 |
| 2026-06-24 | 1.641479 |
| 2026-06-25 | 1.64152 |
| 2026-06-26 | 1.637232 |
| 2026-06-27 | 1.640966 |
| 2026-06-28 | 1.637989 |
| 2026-06-29 | 1.638155 |
| 2026-06-30 | 1.637169 |
| 2026-07-01 | 1.638287 |
| 2026-07-02 | 1.636684 |
| 2026-07-03 | 1.636371 |
| 2026-07-04 | 1.633617 |
| 2026-07-05 | 1.63768 |
| 2026-07-06 | 1.634408 |
| 2026-07-07 | 1.634516 |
| 2026-07-08 | 1.63803 |
| 2026-07-09 | 1.635957 |
| 2026-07-10 | 1.635217 |
| 2026-07-11 | 1.63875 |
| 2026-07-12 | 1.636045 |
| 2026-07-13 | 1.639841 |
| 2026-07-14 | 1.639416 |
| 2026-07-15 | 1.635067 |
| 2026-07-16 | 1.63281 |
| 2026-07-17 | 1.634669 |
| 2026-07-18 | 1.634726 |
| 2026-07-19 | 1.633697 |
| 2026-07-20 | 1.63651 |
| 2026-07-21 | 1.638533 |
| 2026-07-22 | 1.64 |
| 2026-07-23 | 1.638995 |
| 2026-07-24 | 1.64625 |
| 2026-07-25 | 1.646614 |
| 2026-07-26 | 1.641114 |
| 2026-07-27 | 1.639587 |
| 2026-07-28 | 1.639957 |
| 2026-07-29 | 1.638328 |
| 2026-07-30 | 1.634073 |
| 2026-07-31 | 1.625571 |
| 2026-08-01 | 1.621795 |
| 2026-08-02 | 1.622888 |
| 2026-08-03 | 1.62047 |
| 2026-08-04 | 1.624734 |
| 2026-08-05 | 1.617758 |
| 2026-08-06 | 1.618949 |
| 2026-08-07 | 1.620087 |
| 2026-08-08 | 1.617669 |
| 2026-08-09 | 1.615662 |
| 2026-08-10 | 1.617021 |
| 2026-08-11 | 1.618557 |
| 2026-08-12 | 1.619038 |
| 2026-08-13 | 1.619727 |
| 2026-08-14 | 1.61972 |
| 2026-08-15 | 1.614841 |
| 2026-08-16 | 1.617654 |
| 2026-08-17 | 1.61182 |
| 2026-08-18 | 1.612586 |
| 2026-08-20 | 1.602144 |
| 2026-08-21 | 1.600499 |
| 2026-08-22 | 1.601406 |
| 2026-08-23 | 1.599155 |
| 2026-08-24 | 1.601309 |
| 2026-08-25 | 1.603425 |
| 2026-08-26 | 1.603211 |
| 2026-08-27 | 1.600745 |
| 2026-08-28 | 1.604894 |
| 2026-08-29 | 1.614365 |
| 2026-08-30 | 1.608894 |
| 2026-08-31 | 1.608819 |
| 2026-09-01 | 1.607043 |
| 2026-09-02 | 1.614989 |
| 2026-09-03 | 1.610851 |
| 2026-09-04 | 1.605402 |
| 2026-09-05 | 1.610051 |
| 2026-09-06 | 1.60573 |
| 2026-09-07 | 1.607272 |
| 2026-09-08 | 1.605216 |
| 2026-09-09 | 1.605681 |
| 2026-09-10 | 1.603408 |
| 2026-09-11 | 1.606993 |
| 2026-09-12 | 1.6118 |
| 2026-09-13 | 1.609874 |
| 2026-09-14 | 1.612049 |
| 2026-09-15 | 1.619864 |
| 2026-09-16 | 1.619727 |
| 2026-09-17 | 1.630827 |
| 2026-09-18 | 1.622566 |
| 2026-09-19 | 1.62766 |
| 2026-09-20 | 1.625427 |
| 2026-09-21 | 1.628932 |
| 2026-09-22 | 1.625463 |
| 2026-09-23 | 1.635532 |
| 2026-09-24 | 1.642523 |
| 2026-09-25 | 1.642605 |
| 2026-09-26 | 1.641072 |
| 2026-09-27 | 1.639335 |
| 2026-09-28 | 1.641863 |
| 2026-09-30 | 1.645925 |
| 2026-10-02 | 1.659567 |
| 2026-10-03 | 1.661296 |
| 2026-10-05 | 1.665912 |
| 2026-10-06 | 1.662672 |
| 2026-10-07 | 1.665521 |
| 2026-10-08 | 1.665587 |
| 2026-10-09 | 1.666631 |
| 2026-10-10 | 1.666866 |
| 2026-10-11 | 1.667997 |
| 2026-10-12 | 1.666584 |
| 2026-10-13 | 1.678177 |
| 2026-10-14 | 1.677272 |
| 2026-10-15 | 1.66834 |
| 2026-10-16 | 1.663544 |
| 2026-10-17 | 1.66311 |
| 2026-10-18 | 1.663003 |
| 2026-10-19 | 1.664833 |
| 2026-10-20 | 1.663954 |
| 2026-10-21 | 1.661448 |
| 2026-10-22 | 1.663776 |
| 2026-10-23 | 1.664993 |
| 2026-10-24 | 1.668494 |
| 2026-10-25 | 1.665497 |
| 2026-10-26 | 1.666205 |
| 2026-10-27 | 1.672079 |
| 2026-10-28 | 1.677311 |
| 2026-10-29 | 1.674608 |
| 2026-10-30 | 1.671363 |
| 2026-10-31 | 1.674036 |
| 2026-11-01 | 1.66688 |
High
1.6782
Low
1.5684
Average
1.6138
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/XPF API questions
How do I get the MZN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/XPF rate in rates.XPF.
How far back does MZN/XPF historical data go?
Daily MZN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.