MZN to PYG exchange rate API
Mozambique Metical to Guarani · quoted 2026-11-01
91.8222
▼ +13.13% over YTD
1 MZN = 91.8222 PYG · 1 PYG = 0.01089 MZN · Get this rate via the API
1 MZN buys 91.8222 PYG as of 2026-11-01, so 1 PYG buys 0.01089 MZN. Over the year to date, MZN/PYG traded between 88.9566 and 106.7757, averaged 97.2535 and fell 13.13%. The API holds daily MZN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/PYG over YTD
Daily observations · gaps mean no published rate
MZN/PYG over YTD: show the values
| Date | PYG |
|---|---|
| 2026-01-01 | 105.704637 |
| 2026-01-02 | 104.291851 |
| 2026-01-03 | 102.577047 |
| 2026-01-04 | 103.031865 |
| 2026-01-05 | 102.832327 |
| 2026-01-06 | 102.955395 |
| 2026-01-07 | 102.854219 |
| 2026-01-08 | 103.00311 |
| 2026-01-09 | 102.796318 |
| 2026-01-10 | 102.960434 |
| 2026-01-11 | 103.143852 |
| 2026-01-12 | 103.436433 |
| 2026-01-13 | 103.647064 |
| 2026-01-14 | 103.798031 |
| 2026-01-15 | 103.673861 |
| 2026-01-16 | 105.07719 |
| 2026-01-17 | 106.191879 |
| 2026-01-18 | 105.920931 |
| 2026-01-19 | 106.775693 |
| 2026-01-20 | 104.120897 |
| 2026-01-21 | 104.483031 |
| 2026-01-22 | 104.703583 |
| 2026-01-23 | 104.845903 |
| 2026-01-24 | 104.627746 |
| 2026-01-25 | 104.587826 |
| 2026-01-26 | 104.947086 |
| 2026-01-27 | 104.461553 |
| 2026-01-28 | 104.447273 |
| 2026-01-29 | 105.193499 |
| 2026-01-30 | 105.212219 |
| 2026-01-31 | 105.17132 |
| 2026-02-01 | 105.123457 |
| 2026-02-02 | 105.480698 |
| 2026-02-03 | 104.938136 |
| 2026-02-04 | 103.984994 |
| 2026-02-05 | 103.836157 |
| 2026-02-06 | 103.422585 |
| 2026-02-07 | 103.659091 |
| 2026-02-08 | 103.634534 |
| 2026-02-09 | 103.253902 |
| 2026-02-10 | 102.784125 |
| 2026-02-11 | 103.209388 |
| 2026-02-12 | 103.581935 |
| 2026-02-13 | 103.211628 |
| 2026-02-14 | 102.762061 |
| 2026-02-15 | 102.598547 |
| 2026-02-16 | 102.734824 |
| 2026-02-17 | 102.41574 |
| 2026-02-18 | 102.247433 |
| 2026-02-19 | 102.612937 |
| 2026-02-20 | 101.829495 |
| 2026-02-21 | 101.238673 |
| 2026-02-22 | 100.976263 |
| 2026-02-23 | 100.724968 |
| 2026-02-24 | 101.219861 |
| 2026-02-25 | 101.209256 |
| 2026-02-26 | 100.436356 |
| 2026-02-27 | 101.018033 |
| 2026-02-28 | 100.72154 |
| 2026-03-01 | 100.780325 |
| 2026-03-02 | 100.852137 |
| 2026-03-03 | 101.479422 |
| 2026-03-04 | 101.140328 |
| 2026-03-05 | 101.938292 |
| 2026-03-06 | 102.627488 |
| 2026-03-07 | 102.590758 |
| 2026-03-08 | 102.385414 |
| 2026-03-09 | 102.669333 |
| 2026-03-10 | 100.467025 |
| 2026-03-11 | 102.109484 |
| 2026-03-12 | 101.910168 |
| 2026-03-13 | 101.73438 |
| 2026-03-14 | 101.103964 |
| 2026-03-15 | 101.051578 |
| 2026-03-16 | 101.293285 |
| 2026-03-17 | 101.426876 |
| 2026-03-18 | 101.341276 |
| 2026-03-19 | 101.773728 |
| 2026-03-20 | 101.812625 |
| 2026-03-21 | 102.60263 |
| 2026-03-22 | 101.774324 |
| 2026-03-23 | 102.325909 |
| 2026-03-24 | 102.17979 |
| 2026-03-25 | 102.160871 |
| 2026-03-26 | 102.319241 |
| 2026-03-27 | 102.380499 |
| 2026-03-28 | 102.248903 |
| 2026-03-29 | 102.308789 |
| 2026-03-30 | 102.473898 |
| 2026-03-31 | 102.129256 |
| 2026-04-01 | 102.059656 |
| 2026-04-02 | 101.734752 |
| 2026-04-03 | 101.120626 |
| 2026-04-04 | 101.739479 |
| 2026-04-05 | 101.066217 |
| 2026-04-06 | 101.157714 |
| 2026-04-07 | 101.189419 |
| 2026-04-08 | 101.186477 |
| 2026-04-09 | 101.354073 |
| 2026-04-10 | 100.895563 |
| 2026-04-11 | 101.0768 |
| 2026-04-12 | 100.961337 |
| 2026-04-13 | 100.961855 |
| 2026-04-14 | 100.155757 |
| 2026-04-15 | 100.094967 |
| 2026-04-16 | 99.679504 |
| 2026-04-17 | 99.669548 |
| 2026-04-18 | 99.607288 |
| 2026-04-19 | 99.782401 |
| 2026-04-20 | 99.94621 |
| 2026-04-21 | 99.592753 |
| 2026-04-22 | 99.546954 |
| 2026-04-23 | 98.76365 |
| 2026-04-24 | 99.106436 |
| 2026-04-25 | 99.053723 |
| 2026-04-26 | 99.053723 |
| 2026-04-27 | 99.054368 |
| 2026-04-28 | 98.830961 |
| 2026-04-29 | 98.062773 |
| 2026-04-30 | 97.387005 |
| 2026-05-01 | 96.262044 |
| 2026-05-02 | 96.263963 |
| 2026-05-03 | 96.263963 |
| 2026-05-04 | 96.268817 |
| 2026-05-05 | 97.295738 |
| 2026-05-06 | 94.628913 |
| 2026-05-07 | 96.095107 |
| 2026-05-08 | 96.088401 |
| 2026-05-09 | 95.566447 |
| 2026-05-10 | 95.323389 |
| 2026-05-11 | 95.324054 |
| 2026-05-12 | 96.277918 |
| 2026-05-14 | 95.71869 |
| 2026-05-15 | 95.78481 |
| 2026-05-16 | 95.415608 |
| 2026-05-17 | 95.49205 |
| 2026-05-18 | 95.553611 |
| 2026-05-19 | 95.293625 |
| 2026-05-20 | 95.825968 |
| 2026-05-21 | 96.576228 |
| 2026-05-23 | 95.899557 |
| 2026-05-24 | 95.629756 |
| 2026-05-25 | 96.005605 |
| 2026-05-26 | 95.747208 |
| 2026-05-27 | 96.223314 |
| 2026-05-28 | 96.226527 |
| 2026-05-29 | 96.181605 |
| 2026-05-30 | 94.597287 |
| 2026-05-31 | 94.967945 |
| 2026-06-01 | 96.128496 |
| 2026-06-02 | 94.408084 |
| 2026-06-03 | 94.618506 |
| 2026-06-04 | 94.577812 |
| 2026-06-05 | 95.368595 |
| 2026-06-06 | 95.497774 |
| 2026-06-09 | 95.885998 |
| 2026-06-10 | 96.100317 |
| 2026-06-11 | 96.043243 |
| 2026-06-12 | 96.222815 |
| 2026-06-13 | 96.343685 |
| 2026-06-14 | 96.062264 |
| 2026-06-15 | 96.045543 |
| 2026-06-16 | 96.165168 |
| 2026-06-17 | 95.674148 |
| 2026-06-18 | 95.871907 |
| 2026-06-19 | 95.550212 |
| 2026-06-20 | 95.979377 |
| 2026-06-21 | 95.760932 |
| 2026-06-22 | 96.186492 |
| 2026-06-23 | 95.683403 |
| 2026-06-24 | 95.696646 |
| 2026-06-25 | 95.420502 |
| 2026-06-26 | 95.582188 |
| 2026-06-27 | 95.638028 |
| 2026-06-28 | 95.498487 |
| 2026-06-29 | 95.716787 |
| 2026-06-30 | 95.074634 |
| 2026-07-01 | 95.0982 |
| 2026-07-02 | 95.15345 |
| 2026-07-03 | 95.031359 |
| 2026-07-04 | 95.370092 |
| 2026-07-05 | 95.368802 |
| 2026-07-06 | 95.239711 |
| 2026-07-07 | 94.730975 |
| 2026-07-08 | 95.593581 |
| 2026-07-09 | 94.959379 |
| 2026-07-10 | 95.120733 |
| 2026-07-11 | 95.395892 |
| 2026-07-12 | 95.264587 |
| 2026-07-13 | 95.660176 |
| 2026-07-14 | 95.542127 |
| 2026-07-15 | 94.750845 |
| 2026-07-16 | 94.553229 |
| 2026-07-17 | 95.074029 |
| 2026-07-18 | 94.85847 |
| 2026-07-19 | 94.857445 |
| 2026-07-20 | 94.907344 |
| 2026-07-21 | 95.13629 |
| 2026-07-22 | 95.241433 |
| 2026-07-23 | 94.819688 |
| 2026-07-24 | 95.195516 |
| 2026-07-25 | 95.00411 |
| 2026-07-26 | 94.679951 |
| 2026-07-27 | 94.422282 |
| 2026-07-28 | 94.852443 |
| 2026-07-29 | 93.919699 |
| 2026-07-30 | 93.978367 |
| 2026-07-31 | 93.293308 |
| 2026-08-01 | 93.111174 |
| 2026-08-02 | 93.29488 |
| 2026-08-03 | 93.012107 |
| 2026-08-04 | 93.626265 |
| 2026-08-05 | 93.285383 |
| 2026-08-06 | 93.333187 |
| 2026-08-07 | 93.346436 |
| 2026-08-08 | 93.131676 |
| 2026-08-09 | 93.083045 |
| 2026-08-10 | 92.921186 |
| 2026-08-11 | 93.32569 |
| 2026-08-12 | 93.241687 |
| 2026-08-13 | 93.465228 |
| 2026-08-14 | 93.560876 |
| 2026-08-15 | 93.905786 |
| 2026-08-16 | 94.331979 |
| 2026-08-17 | 93.781635 |
| 2026-08-18 | 94.394544 |
| 2026-08-20 | 93.76595 |
| 2026-08-21 | 94.467235 |
| 2026-08-22 | 94.31379 |
| 2026-08-23 | 94.257247 |
| 2026-08-24 | 94.538303 |
| 2026-08-25 | 94.174692 |
| 2026-08-26 | 93.929863 |
| 2026-08-27 | 93.584379 |
| 2026-08-28 | 92.858369 |
| 2026-08-29 | 92.830619 |
| 2026-08-30 | 92.744967 |
| 2026-08-31 | 93.26511 |
| 2026-09-01 | 92.642009 |
| 2026-09-02 | 92.600373 |
| 2026-09-03 | 92.595973 |
| 2026-09-04 | 93.009343 |
| 2026-09-05 | 93.719606 |
| 2026-09-06 | 93.644588 |
| 2026-09-07 | 93.761646 |
| 2026-09-08 | 93.633412 |
| 2026-09-09 | 93.169252 |
| 2026-09-10 | 92.484546 |
| 2026-09-11 | 92.297409 |
| 2026-09-12 | 92.729479 |
| 2026-09-13 | 92.991813 |
| 2026-09-14 | 92.780642 |
| 2026-09-15 | 94.274762 |
| 2026-09-16 | 93.880749 |
| 2026-09-17 | 93.602053 |
| 2026-09-18 | 92.545734 |
| 2026-09-19 | 93.049655 |
| 2026-09-20 | 92.814022 |
| 2026-09-21 | 93.688028 |
| 2026-09-22 | 93.165797 |
| 2026-09-23 | 93.152695 |
| 2026-09-24 | 93.05004 |
| 2026-09-25 | 92.829217 |
| 2026-09-26 | 92.782297 |
| 2026-09-27 | 92.487454 |
| 2026-09-28 | 92.403487 |
| 2026-09-30 | 92.052425 |
| 2026-10-02 | 91.859924 |
| 2026-10-03 | 91.743849 |
| 2026-10-05 | 91.466029 |
| 2026-10-06 | 91.525273 |
| 2026-10-07 | 91.677695 |
| 2026-10-08 | 91.295568 |
| 2026-10-09 | 90.85419 |
| 2026-10-10 | 88.956626 |
| 2026-10-11 | 89.288338 |
| 2026-10-12 | 90.042217 |
| 2026-10-13 | 89.861698 |
| 2026-10-14 | 89.9313 |
| 2026-10-15 | 89.369375 |
| 2026-10-16 | 89.19382 |
| 2026-10-17 | 89.221052 |
| 2026-10-18 | 89.362729 |
| 2026-10-19 | 89.631398 |
| 2026-10-20 | 89.960046 |
| 2026-10-21 | 89.852481 |
| 2026-10-22 | 90.052977 |
| 2026-10-23 | 89.8039 |
| 2026-10-24 | 90.466741 |
| 2026-10-25 | 90.390411 |
| 2026-10-26 | 90.284798 |
| 2026-10-27 | 90.394159 |
| 2026-10-28 | 90.367455 |
| 2026-10-29 | 90.410563 |
| 2026-10-30 | 90.364575 |
| 2026-10-31 | 91.822163 |
| 2026-11-01 | 91.822163 |
High
106.7757
Low
88.9566
Average
97.2535
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/PYG API questions
How do I get the MZN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/PYG rate in rates.PYG.
How far back does MZN/PYG historical data go?
Daily MZN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.