MZN to PYG exchange rate API
Mozambique Metical to Guarani · quoted 2026-11-01
92.9904
▼ +22.14% over 5Y
1 MZN = 92.9904 PYG · 1 PYG = 0.01075 MZN · Get this rate via the API
1 MZN buys 92.9904 PYG as of 2026-11-01, so 1 PYG buys 0.01075 MZN. Over the last 5 years, MZN/PYG traded between 88.9566 and 126.3580, averaged 111.0134 and fell 22.14%. The API holds daily MZN/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/PYG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/PYG over 5Y: show the values
| Date | PYG |
|---|---|
| 2024-08-24 | 119.425806 |
| 2024-08-27 | 118.451981 |
| 2024-08-29 | 118.272309 |
| 2024-08-30 | 118.682309 |
| 2024-08-31 | 118.920442 |
| 2024-09-01 | 120.52456 |
| 2024-09-02 | 120.217356 |
| 2024-09-03 | 120.165247 |
| 2024-09-04 | 120.192537 |
| 2024-09-05 | 120.4199 |
| 2024-09-06 | 120.826794 |
| 2024-09-09 | 121.132968 |
| 2024-09-10 | 121.11508 |
| 2024-09-11 | 121.080796 |
| 2024-09-13 | 120.771635 |
| 2024-09-15 | 122.303273 |
| 2024-09-16 | 121.592705 |
| 2024-09-18 | 121.726579 |
| 2024-09-20 | 121.88312 |
| 2024-09-22 | 122.588562 |
| 2024-09-23 | 122.160289 |
| 2024-09-25 | 121.731327 |
| 2024-09-27 | 122.109832 |
| 2024-09-29 | 122.623451 |
| 2024-09-30 | 121.94889 |
| 2024-10-02 | 121.953226 |
| 2024-10-03 | 122.192299 |
| 2024-10-04 | 122.078456 |
| 2024-10-05 | 122.507176 |
| 2024-10-06 | 122.528521 |
| 2024-10-07 | 122.450557 |
| 2024-10-08 | 122.39496 |
| 2024-10-09 | 122.261243 |
| 2024-10-10 | 122.177457 |
| 2024-10-11 | 122.130658 |
| 2024-10-12 | 122.63649 |
| 2024-10-13 | 122.53761 |
| 2024-10-14 | 122.082668 |
| 2024-10-15 | 122.106045 |
| 2024-10-16 | 122.108959 |
| 2024-10-17 | 122.395573 |
| 2024-10-18 | 122.272772 |
| 2024-10-19 | 123.143431 |
| 2024-10-20 | 124.407658 |
| 2024-10-21 | 123.426134 |
| 2024-10-22 | 123.439998 |
| 2024-10-23 | 123.759089 |
| 2024-10-24 | 123.965805 |
| 2024-10-25 | 124.075196 |
| 2024-10-26 | 124.901703 |
| 2024-10-27 | 125.893767 |
| 2024-10-28 | 124.960844 |
| 2024-10-29 | 125.287108 |
| 2024-10-30 | 125.255361 |
| 2024-10-31 | 125.197884 |
| 2024-11-01 | 125.270726 |
| 2024-11-02 | 125.802135 |
| 2024-11-03 | 123.561476 |
| 2024-11-04 | 123.565591 |
| 2024-11-05 | 123.45794 |
| 2024-11-06 | 123.467576 |
| 2024-11-07 | 123.312079 |
| 2024-11-08 | 121.448672 |
| 2024-11-09 | 122.111473 |
| 2024-11-10 | 123.00675 |
| 2024-11-11 | 122.419678 |
| 2024-11-12 | 122.988477 |
| 2024-11-13 | 122.745916 |
| 2024-11-14 | 122.728988 |
| 2024-11-15 | 122.746622 |
| 2024-11-16 | 122.7453 |
| 2024-11-17 | 122.537178 |
| 2024-11-18 | 122.315178 |
| 2024-11-19 | 122.334065 |
| 2024-11-20 | 122.091866 |
| 2024-11-21 | 122.098611 |
| 2024-11-22 | 122.083842 |
| 2024-11-23 | 122.733522 |
| 2024-11-24 | 122.689056 |
| 2024-11-25 | 122.455638 |
| 2024-11-26 | 122.41928 |
| 2024-11-27 | 122.224364 |
| 2024-11-28 | 122.127371 |
| 2024-11-29 | 122.213283 |
| 2024-11-30 | 122.549179 |
| 2024-12-01 | 122.777599 |
| 2024-12-02 | 122.152222 |
| 2024-12-03 | 122.053218 |
| 2024-12-04 | 122.193928 |
| 2024-12-05 | 122.099462 |
| 2024-12-06 | 122.221894 |
| 2024-12-07 | 122.823633 |
| 2024-12-08 | 123.53933 |
| 2024-12-09 | 122.587529 |
| 2024-12-10 | 122.626683 |
| 2024-12-11 | 122.476274 |
| 2024-12-12 | 122.640213 |
| 2024-12-13 | 122.526729 |
| 2024-12-14 | 122.973997 |
| 2024-12-15 | 123.560249 |
| 2024-12-16 | 122.284535 |
| 2024-12-17 | 122.110928 |
| 2024-12-18 | 122.225892 |
| 2024-12-19 | 122.291953 |
| 2024-12-20 | 122.212699 |
| 2024-12-21 | 122.723502 |
| 2024-12-22 | 122.659372 |
| 2024-12-23 | 122.144591 |
| 2024-12-24 | 122.270726 |
| 2024-12-25 | 121.899655 |
| 2024-12-26 | 121.60813 |
| 2024-12-27 | 121.818479 |
| 2024-12-28 | 122.365873 |
| 2024-12-29 | 122.857704 |
| 2024-12-30 | 121.783874 |
| 2024-12-31 | 122.206792 |
| 2025-01-01 | 122.275879 |
| 2025-01-02 | 122.256943 |
| 2025-01-03 | 122.09246 |
| 2025-01-04 | 122.900904 |
| 2025-01-05 | 123.589991 |
| 2025-01-06 | 122.269036 |
| 2025-01-07 | 122.303452 |
| 2025-01-08 | 122.354514 |
| 2025-01-09 | 122.801427 |
| 2025-01-10 | 123.291403 |
| 2025-01-11 | 124.047883 |
| 2025-01-12 | 123.826643 |
| 2025-01-13 | 123.615381 |
| 2025-01-14 | 123.564956 |
| 2025-01-15 | 123.274289 |
| 2025-01-16 | 123.186344 |
| 2025-01-17 | 123.152892 |
| 2025-01-18 | 123.866076 |
| 2025-01-19 | 124.62863 |
| 2025-01-20 | 123.320263 |
| 2025-01-21 | 123.450346 |
| 2025-01-22 | 123.320466 |
| 2025-01-23 | 123.303585 |
| 2025-01-24 | 123.437634 |
| 2025-01-25 | 124.147203 |
| 2025-01-26 | 124.510634 |
| 2025-01-27 | 123.517147 |
| 2025-01-28 | 123.753036 |
| 2025-01-29 | 123.973045 |
| 2025-01-30 | 123.872679 |
| 2025-01-31 | 123.909883 |
| 2025-02-01 | 124.042137 |
| 2025-02-02 | 124.486156 |
| 2025-02-03 | 123.484018 |
| 2025-02-04 | 123.511412 |
| 2025-02-05 | 123.469707 |
| 2025-02-06 | 123.670628 |
| 2025-02-07 | 123.599253 |
| 2025-02-08 | 123.577434 |
| 2025-02-09 | 124.456734 |
| 2025-02-10 | 123.738227 |
| 2025-02-11 | 124.087393 |
| 2025-02-12 | 124.083272 |
| 2025-02-13 | 124.167746 |
| 2025-02-14 | 123.534635 |
| 2025-02-15 | 123.712184 |
| 2025-02-16 | 124.449111 |
| 2025-02-17 | 123.055211 |
| 2025-02-18 | 122.999028 |
| 2025-02-19 | 123.025118 |
| 2025-02-20 | 123.433081 |
| 2025-02-21 | 123.576975 |
| 2025-02-22 | 124.008352 |
| 2025-02-23 | 124.688772 |
| 2025-02-24 | 123.671477 |
| 2025-02-25 | 123.421223 |
| 2025-02-26 | 123.699316 |
| 2025-02-27 | 123.443445 |
| 2025-02-28 | 123.472386 |
| 2025-03-01 | 124.147086 |
| 2025-03-02 | 124.885124 |
| 2025-03-03 | 123.45925 |
| 2025-03-04 | 123.906914 |
| 2025-03-05 | 123.998723 |
| 2025-03-06 | 123.863713 |
| 2025-03-07 | 124.165452 |
| 2025-03-08 | 124.372825 |
| 2025-03-09 | 124.059058 |
| 2025-03-10 | 124.357534 |
| 2025-03-11 | 124.177027 |
| 2025-03-12 | 124.061379 |
| 2025-03-13 | 124.013578 |
| 2025-03-14 | 124.032415 |
| 2025-03-15 | 124.727245 |
| 2025-03-16 | 124.18728 |
| 2025-03-17 | 124.384444 |
| 2025-03-18 | 124.389575 |
| 2025-03-19 | 124.384258 |
| 2025-03-20 | 124.425999 |
| 2025-03-21 | 124.706961 |
| 2025-03-22 | 125.20492 |
| 2025-03-23 | 124.814271 |
| 2025-03-25 | 124.874499 |
| 2025-03-26 | 124.975323 |
| 2025-03-27 | 125.066998 |
| 2025-03-28 | 125.118637 |
| 2025-03-29 | 125.768271 |
| 2025-03-30 | 125.381798 |
| 2025-03-31 | 125.714628 |
| 2025-04-01 | 124.199902 |
| 2025-04-02 | 124.310031 |
| 2025-04-03 | 124.357323 |
| 2025-04-04 | 124.366142 |
| 2025-04-05 | 125.81818 |
| 2025-04-06 | 126.358001 |
| 2025-04-07 | 125.124299 |
| 2025-04-08 | 125.719273 |
| 2025-04-09 | 125.42314 |
| 2025-04-10 | 125.449875 |
| 2025-04-11 | 125.51286 |
| 2025-04-12 | 125.918485 |
| 2025-04-13 | 125.75784 |
| 2025-04-14 | 125.159232 |
| 2025-04-15 | 125.060915 |
| 2025-04-16 | 125.017782 |
| 2025-04-17 | 125.140063 |
| 2025-04-18 | 125.243833 |
| 2025-04-19 | 125.475658 |
| 2025-04-20 | 126.077385 |
| 2025-04-21 | 125.695243 |
| 2025-04-22 | 125.325642 |
| 2025-04-23 | 125.263497 |
| 2025-04-24 | 125.238829 |
| 2025-04-25 | 125.424156 |
| 2025-04-26 | 125.897563 |
| 2025-04-27 | 125.578452 |
| 2025-04-28 | 125.450666 |
| 2025-04-29 | 125.26247 |
| 2025-04-30 | 125.396128 |
| 2025-05-01 | 125.345366 |
| 2025-05-02 | 125.450677 |
| 2025-05-03 | 125.791052 |
| 2025-05-04 | 125.726376 |
| 2025-05-05 | 125.604886 |
| 2025-05-06 | 125.708252 |
| 2025-05-08 | 125.478995 |
| 2025-05-09 | 125.555067 |
| 2025-05-10 | 125.832483 |
| 2025-05-11 | 125.818566 |
| 2025-05-12 | 125.224445 |
| 2025-05-13 | 125.166305 |
| 2025-05-14 | 124.992073 |
| 2025-05-15 | 124.945536 |
| 2025-05-17 | 125.566763 |
| 2025-05-18 | 125.525585 |
| 2025-05-19 | 125.198625 |
| 2025-05-20 | 125.296404 |
| 2025-05-21 | 124.754646 |
| 2025-05-22 | 125.018305 |
| 2025-05-23 | 124.923153 |
| 2025-05-24 | 125.553552 |
| 2025-05-25 | 125.431651 |
| 2025-05-26 | 124.402149 |
| 2025-05-27 | 124.805898 |
| 2025-05-28 | 125.282634 |
| 2025-05-29 | 124.898227 |
| 2025-05-30 | 125.138188 |
| 2025-05-31 | 125.20408 |
| 2025-06-01 | 125.498218 |
| 2025-06-02 | 124.61866 |
| 2025-06-03 | 124.952767 |
| 2025-06-04 | 125.278537 |
| 2025-06-05 | 125.028489 |
| 2025-06-06 | 125.149395 |
| 2025-06-07 | 125.765617 |
| 2025-06-08 | 125.573608 |
| 2025-06-09 | 125.304207 |
| 2025-06-10 | 124.91484 |
| 2025-06-11 | 124.778511 |
| 2025-06-12 | 124.955215 |
| 2025-06-13 | 125.073256 |
| 2025-06-14 | 125.63451 |
| 2025-06-15 | 125.457649 |
| 2025-06-16 | 124.704668 |
| 2025-06-17 | 124.661445 |
| 2025-06-18 | 124.890653 |
| 2025-06-19 | 124.973123 |
| 2025-06-20 | 124.958421 |
| 2025-06-21 | 125.565095 |
| 2025-06-22 | 125.727336 |
| 2025-06-23 | 125.06494 |
| 2025-06-24 | 125.25143 |
| 2025-06-25 | 125.01862 |
| 2025-06-26 | 124.976964 |
| 2025-06-27 | 125.08425 |
| 2025-06-28 | 125.160363 |
| 2025-06-29 | 124.446311 |
| 2025-06-30 | 124.674144 |
| 2025-07-01 | 124.740652 |
| 2025-07-02 | 124.688397 |
| 2025-07-03 | 124.455431 |
| 2025-07-04 | 125.010648 |
| 2025-07-05 | 125.369802 |
| 2025-07-06 | 124.815466 |
| 2025-07-07 | 124.83462 |
| 2025-07-08 | 124.523362 |
| 2025-07-09 | 124.694077 |
| 2025-07-10 | 124.746695 |
| 2025-07-11 | 124.642889 |
| 2025-07-12 | 121.698684 |
| 2025-07-13 | 119.772383 |
| 2025-07-14 | 123.528095 |
| 2025-07-15 | 121.253801 |
| 2025-07-16 | 121.513701 |
| 2025-07-17 | 120.737628 |
| 2025-07-18 | 121.110507 |
| 2025-07-19 | 121.751006 |
| 2025-07-20 | 119.530316 |
| 2025-07-21 | 121.115726 |
| 2025-07-22 | 121.013218 |
| 2025-07-23 | 121.298929 |
| 2025-07-24 | 120.707219 |
| 2025-07-25 | 121.620557 |
| 2025-07-26 | 117.615122 |
| 2025-07-27 | 117.062547 |
| 2025-07-28 | 120.773112 |
| 2025-07-29 | 119.032179 |
| 2025-07-30 | 119.133581 |
| 2025-07-31 | 118.928662 |
| 2025-08-01 | 119.064548 |
| 2025-08-02 | 117.554466 |
| 2025-08-03 | 116.913826 |
| 2025-08-04 | 121.502275 |
| 2025-08-05 | 116.048471 |
| 2025-08-06 | 115.608104 |
| 2025-08-07 | 115.715625 |
| 2025-08-08 | 115.908626 |
| 2025-08-09 | 117.357891 |
| 2025-08-10 | 116.98669 |
| 2025-08-11 | 117.225181 |
| 2025-08-12 | 117.654991 |
| 2025-08-13 | 117.402025 |
| 2025-08-14 | 117.460138 |
| 2025-08-15 | 117.580399 |
| 2025-08-16 | 117.462282 |
| 2025-08-17 | 117.770058 |
| 2025-08-18 | 117.146792 |
| 2025-08-19 | 116.312821 |
| 2025-08-20 | 115.655668 |
| 2025-08-21 | 113.240974 |
| 2025-08-22 | 113.424679 |
| 2025-08-23 | 113.33197 |
| 2025-08-24 | 113.683731 |
| 2025-08-25 | 113.452053 |
| 2025-08-26 | 113.80095 |
| 2025-08-27 | 113.442895 |
| 2025-08-28 | 113.283815 |
| 2025-08-29 | 113.363372 |
| 2025-08-30 | 113.397181 |
| 2025-08-31 | 113.470125 |
| 2025-09-01 | 112.900127 |
| 2025-09-02 | 113.093098 |
| 2025-09-03 | 113.088171 |
| 2025-09-04 | 112.920949 |
| 2025-09-05 | 112.957779 |
| 2025-09-06 | 113.203582 |
| 2025-09-07 | 112.899188 |
| 2025-09-08 | 112.63655 |
| 2025-09-09 | 112.453355 |
| 2025-09-10 | 112.549339 |
| 2025-09-11 | 112.246562 |
| 2025-09-13 | 112.087478 |
| 2025-09-14 | 111.976327 |
| 2025-09-15 | 111.882238 |
| 2025-09-16 | 111.792595 |
| 2025-09-17 | 111.148348 |
| 2025-09-18 | 111.656817 |
| 2025-09-19 | 111.399096 |
| 2025-09-20 | 111.776377 |
| 2025-09-21 | 111.466935 |
| 2025-09-22 | 111.722339 |
| 2025-09-23 | 111.4022 |
| 2025-09-24 | 111.370174 |
| 2025-09-25 | 111.25471 |
| 2025-09-26 | 111.619769 |
| 2025-09-27 | 110.956682 |
| 2025-09-28 | 110.742692 |
| 2025-09-29 | 110.321671 |
| 2025-09-30 | 110.870152 |
| 2025-10-01 | 110.909819 |
| 2025-10-02 | 110.841985 |
| 2025-10-03 | 110.950007 |
| 2025-10-04 | 111.065124 |
| 2025-10-05 | 110.974965 |
| 2025-10-06 | 110.221227 |
| 2025-10-07 | 109.51031 |
| 2025-10-08 | 109.576736 |
| 2025-10-09 | 109.384939 |
| 2025-10-10 | 109.763657 |
| 2025-10-11 | 109.883533 |
| 2025-10-12 | 109.556085 |
| 2025-10-13 | 109.290018 |
| 2025-10-14 | 110.295672 |
| 2025-10-15 | 109.851946 |
| 2025-10-16 | 110.292884 |
| 2025-10-17 | 110.183614 |
| 2025-10-18 | 110.199546 |
| 2025-10-19 | 110.343434 |
| 2025-10-20 | 110.344378 |
| 2025-10-21 | 110.821669 |
| 2025-10-22 | 111.0477 |
| 2025-10-23 | 110.851686 |
| 2025-10-24 | 110.590492 |
| 2025-10-25 | 110.777664 |
| 2025-10-26 | 110.749197 |
| 2025-10-27 | 110.610977 |
| 2025-10-28 | 110.841252 |
| 2025-10-29 | 110.940676 |
| 2025-10-30 | 111.135148 |
| 2025-10-31 | 111.0706 |
| 2025-11-01 | 110.880305 |
| 2025-11-02 | 110.95847 |
| 2025-11-03 | 111.101626 |
| 2025-11-04 | 111.165781 |
| 2025-11-05 | 110.980637 |
| 2025-11-06 | 110.906324 |
| 2025-11-07 | 110.891378 |
| 2025-11-08 | 110.66713 |
| 2025-11-09 | 110.893085 |
| 2025-11-10 | 110.720806 |
| 2025-11-11 | 110.841074 |
| 2025-11-12 | 110.537795 |
| 2025-11-13 | 110.584342 |
| 2025-11-14 | 110.37486 |
| 2025-11-15 | 110.264321 |
| 2025-11-16 | 110.351383 |
| 2025-11-17 | 110.284566 |
| 2025-11-18 | 110.307893 |
| 2025-11-19 | 110.10387 |
| 2025-11-20 | 110.199157 |
| 2025-11-21 | 110.045534 |
| 2025-11-22 | 109.795752 |
| 2025-11-23 | 110.237079 |
| 2025-11-24 | 109.813543 |
| 2025-11-25 | 109.834788 |
| 2025-11-26 | 109.21072 |
| 2025-11-27 | 109.429772 |
| 2025-11-28 | 109.28107 |
| 2025-11-29 | 109.201279 |
| 2025-11-30 | 109.425426 |
| 2025-12-01 | 109.077861 |
| 2025-12-02 | 109.562137 |
| 2025-12-03 | 109.588034 |
| 2025-12-04 | 109.410195 |
| 2025-12-05 | 108.891712 |
| 2025-12-06 | 108.678045 |
| 2025-12-07 | 108.805372 |
| 2025-12-08 | 108.696268 |
| 2025-12-09 | 107.685441 |
| 2025-12-11 | 108.538837 |
| 2025-12-12 | 107.212738 |
| 2025-12-13 | 107.216591 |
| 2025-12-14 | 108.331296 |
| 2025-12-15 | 106.662969 |
| 2025-12-16 | 105.449794 |
| 2025-12-17 | 105.266696 |
| 2025-12-18 | 105.099387 |
| 2025-12-19 | 104.658815 |
| 2025-12-20 | 104.936726 |
| 2025-12-21 | 105.065247 |
| 2025-12-22 | 104.863212 |
| 2025-12-23 | 105.50589 |
| 2025-12-24 | 105.507126 |
| 2025-12-25 | 106.270636 |
| 2025-12-26 | 106.285935 |
| 2025-12-27 | 106.702965 |
| 2025-12-28 | 106.083102 |
| 2025-12-29 | 106.250896 |
| 2025-12-30 | 105.997513 |
| 2025-12-31 | 105.930135 |
| 2026-01-01 | 105.704637 |
| 2026-01-02 | 104.291851 |
| 2026-01-03 | 102.577047 |
| 2026-01-04 | 103.031865 |
| 2026-01-05 | 102.832327 |
| 2026-01-06 | 102.955395 |
| 2026-01-07 | 102.854219 |
| 2026-01-08 | 103.00311 |
| 2026-01-09 | 102.796318 |
| 2026-01-10 | 102.960434 |
| 2026-01-11 | 103.143852 |
| 2026-01-12 | 103.436433 |
| 2026-01-13 | 103.647064 |
| 2026-01-14 | 103.798031 |
| 2026-01-15 | 103.673861 |
| 2026-01-16 | 105.07719 |
| 2026-01-17 | 106.191879 |
| 2026-01-18 | 105.920931 |
| 2026-01-19 | 106.775693 |
| 2026-01-20 | 104.120897 |
| 2026-01-21 | 104.483031 |
| 2026-01-22 | 104.703583 |
| 2026-01-23 | 104.845903 |
| 2026-01-24 | 104.627746 |
| 2026-01-25 | 104.587826 |
| 2026-01-26 | 104.947086 |
| 2026-01-27 | 104.461553 |
| 2026-01-28 | 104.447273 |
| 2026-01-29 | 105.193499 |
| 2026-01-30 | 105.212219 |
| 2026-01-31 | 105.17132 |
| 2026-02-01 | 105.123457 |
| 2026-02-02 | 105.480698 |
| 2026-02-03 | 104.938136 |
| 2026-02-04 | 103.984994 |
| 2026-02-05 | 103.836157 |
| 2026-02-06 | 103.422585 |
| 2026-02-07 | 103.659091 |
| 2026-02-08 | 103.634534 |
| 2026-02-09 | 103.253902 |
| 2026-02-10 | 102.784125 |
| 2026-02-11 | 103.209388 |
| 2026-02-12 | 103.581935 |
| 2026-02-13 | 103.211628 |
| 2026-02-14 | 102.762061 |
| 2026-02-15 | 102.598547 |
| 2026-02-16 | 102.734824 |
| 2026-02-17 | 102.41574 |
| 2026-02-18 | 102.247433 |
| 2026-02-19 | 102.612937 |
| 2026-02-20 | 101.829495 |
| 2026-02-21 | 101.238673 |
| 2026-02-22 | 100.976263 |
| 2026-02-23 | 100.724968 |
| 2026-02-24 | 101.219861 |
| 2026-02-25 | 101.209256 |
| 2026-02-26 | 100.436356 |
| 2026-02-27 | 101.018033 |
| 2026-02-28 | 100.72154 |
| 2026-03-01 | 100.780325 |
| 2026-03-02 | 100.852137 |
| 2026-03-03 | 101.479422 |
| 2026-03-04 | 101.140328 |
| 2026-03-05 | 101.938292 |
| 2026-03-06 | 102.627488 |
| 2026-03-07 | 102.590758 |
| 2026-03-08 | 102.385414 |
| 2026-03-09 | 102.669333 |
| 2026-03-10 | 100.467025 |
| 2026-03-11 | 102.109484 |
| 2026-03-12 | 101.910168 |
| 2026-03-13 | 101.73438 |
| 2026-03-14 | 101.103964 |
| 2026-03-15 | 101.051578 |
| 2026-03-16 | 101.293285 |
| 2026-03-17 | 101.426876 |
| 2026-03-18 | 101.341276 |
| 2026-03-19 | 101.773728 |
| 2026-03-20 | 101.812625 |
| 2026-03-21 | 102.60263 |
| 2026-03-22 | 101.774324 |
| 2026-03-23 | 102.325909 |
| 2026-03-24 | 102.17979 |
| 2026-03-25 | 102.160871 |
| 2026-03-26 | 102.319241 |
| 2026-03-27 | 102.380499 |
| 2026-03-28 | 102.248903 |
| 2026-03-29 | 102.308789 |
| 2026-03-30 | 102.473898 |
| 2026-03-31 | 102.129256 |
| 2026-04-01 | 102.059656 |
| 2026-04-02 | 101.734752 |
| 2026-04-03 | 101.120626 |
| 2026-04-04 | 101.739479 |
| 2026-04-05 | 101.066217 |
| 2026-04-06 | 101.157714 |
| 2026-04-07 | 101.189419 |
| 2026-04-08 | 101.186477 |
| 2026-04-09 | 101.354073 |
| 2026-04-10 | 100.895563 |
| 2026-04-11 | 101.0768 |
| 2026-04-12 | 100.961337 |
| 2026-04-13 | 100.961855 |
| 2026-04-14 | 100.155757 |
| 2026-04-15 | 100.094967 |
| 2026-04-16 | 99.679504 |
| 2026-04-17 | 99.669548 |
| 2026-04-18 | 99.607288 |
| 2026-04-19 | 99.782401 |
| 2026-04-20 | 99.94621 |
| 2026-04-21 | 99.592753 |
| 2026-04-22 | 99.546954 |
| 2026-04-23 | 98.76365 |
| 2026-04-24 | 99.106436 |
| 2026-04-25 | 99.053723 |
| 2026-04-26 | 99.053723 |
| 2026-04-27 | 99.054368 |
| 2026-04-28 | 98.830961 |
| 2026-04-29 | 98.062773 |
| 2026-04-30 | 97.387005 |
| 2026-05-01 | 96.262044 |
| 2026-05-02 | 96.263963 |
| 2026-05-03 | 96.263963 |
| 2026-05-04 | 96.268817 |
| 2026-05-05 | 97.295738 |
| 2026-05-06 | 94.628913 |
| 2026-05-07 | 96.095107 |
| 2026-05-08 | 96.088401 |
| 2026-05-09 | 95.566447 |
| 2026-05-10 | 95.323389 |
| 2026-05-11 | 95.324054 |
| 2026-05-12 | 96.277918 |
| 2026-05-14 | 95.71869 |
| 2026-05-15 | 95.78481 |
| 2026-05-16 | 95.415608 |
| 2026-05-17 | 95.49205 |
| 2026-05-18 | 95.553611 |
| 2026-05-19 | 95.293625 |
| 2026-05-20 | 95.825968 |
| 2026-05-21 | 96.576228 |
| 2026-05-23 | 95.899557 |
| 2026-05-24 | 95.629756 |
| 2026-05-25 | 96.005605 |
| 2026-05-26 | 95.747208 |
| 2026-05-27 | 96.223314 |
| 2026-05-28 | 96.226527 |
| 2026-05-29 | 96.181605 |
| 2026-05-30 | 94.597287 |
| 2026-05-31 | 94.967945 |
| 2026-06-01 | 96.128496 |
| 2026-06-02 | 94.408084 |
| 2026-06-03 | 94.618506 |
| 2026-06-04 | 94.577812 |
| 2026-06-05 | 95.368595 |
| 2026-06-06 | 95.497774 |
| 2026-06-09 | 95.885998 |
| 2026-06-10 | 96.100317 |
| 2026-06-11 | 96.043243 |
| 2026-06-12 | 96.222815 |
| 2026-06-13 | 96.343685 |
| 2026-06-14 | 96.062264 |
| 2026-06-15 | 96.045543 |
| 2026-06-16 | 96.165168 |
| 2026-06-17 | 95.674148 |
| 2026-06-18 | 95.871907 |
| 2026-06-19 | 95.550212 |
| 2026-06-20 | 95.979377 |
| 2026-06-21 | 95.760932 |
| 2026-06-22 | 96.186492 |
| 2026-06-23 | 95.683403 |
| 2026-06-24 | 95.696646 |
| 2026-06-25 | 95.420502 |
| 2026-06-26 | 95.582188 |
| 2026-06-27 | 95.638028 |
| 2026-06-28 | 95.498487 |
| 2026-06-29 | 95.716787 |
| 2026-06-30 | 95.074634 |
| 2026-07-01 | 95.0982 |
| 2026-07-02 | 95.15345 |
| 2026-07-03 | 95.031359 |
| 2026-07-04 | 95.370092 |
| 2026-07-05 | 95.368802 |
| 2026-07-06 | 95.239711 |
| 2026-07-07 | 94.730975 |
| 2026-07-08 | 95.593581 |
| 2026-07-09 | 94.959379 |
| 2026-07-10 | 95.120733 |
| 2026-07-11 | 95.395892 |
| 2026-07-12 | 95.264587 |
| 2026-07-13 | 95.660176 |
| 2026-07-14 | 95.542127 |
| 2026-07-15 | 94.750845 |
| 2026-07-16 | 94.553229 |
| 2026-07-17 | 95.074029 |
| 2026-07-18 | 94.85847 |
| 2026-07-19 | 94.857445 |
| 2026-07-20 | 94.907344 |
| 2026-07-21 | 95.13629 |
| 2026-07-22 | 95.241433 |
| 2026-07-23 | 94.819688 |
| 2026-07-24 | 95.195516 |
| 2026-07-25 | 95.00411 |
| 2026-07-26 | 94.679951 |
| 2026-07-27 | 94.422282 |
| 2026-07-28 | 94.852443 |
| 2026-07-29 | 93.919699 |
| 2026-07-30 | 93.978367 |
| 2026-07-31 | 93.293308 |
| 2026-08-01 | 93.111174 |
| 2026-08-02 | 93.29488 |
| 2026-08-03 | 93.012107 |
| 2026-08-04 | 93.626265 |
| 2026-08-05 | 93.285383 |
| 2026-08-06 | 93.333187 |
| 2026-08-07 | 93.346436 |
| 2026-08-08 | 93.131676 |
| 2026-08-09 | 93.083045 |
| 2026-08-10 | 92.921186 |
| 2026-08-11 | 93.32569 |
| 2026-08-12 | 93.241687 |
| 2026-08-13 | 93.465228 |
| 2026-08-14 | 93.560876 |
| 2026-08-15 | 93.905786 |
| 2026-08-16 | 94.331979 |
| 2026-08-17 | 93.781635 |
| 2026-08-18 | 94.394544 |
| 2026-08-20 | 93.76595 |
| 2026-08-21 | 94.467235 |
| 2026-08-22 | 94.31379 |
| 2026-08-23 | 94.257247 |
| 2026-08-24 | 94.538303 |
| 2026-08-25 | 94.174692 |
| 2026-08-26 | 93.929863 |
| 2026-08-27 | 93.584379 |
| 2026-08-28 | 92.858369 |
| 2026-08-29 | 92.830619 |
| 2026-08-30 | 92.744967 |
| 2026-08-31 | 93.26511 |
| 2026-09-01 | 92.642009 |
| 2026-09-02 | 92.600373 |
| 2026-09-03 | 92.595973 |
| 2026-09-04 | 93.009343 |
| 2026-09-05 | 93.719606 |
| 2026-09-06 | 93.644588 |
| 2026-09-07 | 93.761646 |
| 2026-09-08 | 93.633412 |
| 2026-09-09 | 93.169252 |
| 2026-09-10 | 92.484546 |
| 2026-09-11 | 92.297409 |
| 2026-09-12 | 92.729479 |
| 2026-09-13 | 92.991813 |
| 2026-09-14 | 92.780642 |
| 2026-09-15 | 94.274762 |
| 2026-09-16 | 93.880749 |
| 2026-09-17 | 93.602053 |
| 2026-09-18 | 92.545734 |
| 2026-09-19 | 93.049655 |
| 2026-09-20 | 92.814022 |
| 2026-09-21 | 93.688028 |
| 2026-09-22 | 93.165797 |
| 2026-09-23 | 93.152695 |
| 2026-09-24 | 93.05004 |
| 2026-09-25 | 92.829217 |
| 2026-09-26 | 92.782297 |
| 2026-09-27 | 92.487454 |
| 2026-09-28 | 92.403487 |
| 2026-09-30 | 92.052425 |
| 2026-10-02 | 91.859924 |
| 2026-10-03 | 91.743849 |
| 2026-10-05 | 91.466029 |
| 2026-10-06 | 91.525273 |
| 2026-10-07 | 91.677695 |
| 2026-10-08 | 91.295568 |
| 2026-10-09 | 90.85419 |
| 2026-10-10 | 88.956626 |
| 2026-10-11 | 89.288338 |
| 2026-10-12 | 90.042217 |
| 2026-10-13 | 89.861698 |
| 2026-10-14 | 89.9313 |
| 2026-10-15 | 89.369375 |
| 2026-10-16 | 89.19382 |
| 2026-10-17 | 89.221052 |
| 2026-10-18 | 89.362729 |
| 2026-10-19 | 89.631398 |
| 2026-10-20 | 89.960046 |
| 2026-10-21 | 89.852481 |
| 2026-10-22 | 90.052977 |
| 2026-10-23 | 89.8039 |
| 2026-10-24 | 90.466741 |
| 2026-10-25 | 90.390411 |
| 2026-10-26 | 90.284798 |
| 2026-10-27 | 90.394159 |
| 2026-10-28 | 90.367455 |
| 2026-10-29 | 90.410563 |
| 2026-10-30 | 90.364575 |
| 2026-10-31 | 91.822163 |
| 2026-11-01 | 92.990401 |
High
126.3580
Low
88.9566
Average
111.0134
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/PYG API questions
How do I get the MZN/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/PYG rate in rates.PYG.
How far back does MZN/PYG historical data go?
Daily MZN/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.