MZN to KRW exchange rate API
Mozambique Metical to Won · quoted 2026-11-01
20.9089
▼ +7.44% over YTD
1 MZN = 20.9089 KRW · 1 KRW = 0.04783 MZN · Get this rate via the API
1 MZN buys 20.9089 KRW as of 2026-11-01, so 1 KRW buys 0.04783 MZN. Over the year to date, MZN/KRW traded between 20.7328 and 24.3956, averaged 22.7090 and fell 7.44%. The API holds daily MZN/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/KRW over YTD
Daily observations · gaps mean no published rate
MZN/KRW over YTD: show the values
| Date | KRW |
|---|---|
| 2026-01-01 | 22.589412 |
| 2026-01-02 | 22.628366 |
| 2026-01-03 | 22.547544 |
| 2026-01-04 | 22.721513 |
| 2026-01-05 | 22.679851 |
| 2026-01-06 | 22.671487 |
| 2026-01-07 | 22.656091 |
| 2026-01-08 | 22.728856 |
| 2026-01-09 | 22.848288 |
| 2026-01-10 | 22.799103 |
| 2026-01-11 | 22.944864 |
| 2026-01-12 | 22.954899 |
| 2026-01-13 | 23.069841 |
| 2026-01-14 | 23.1184 |
| 2026-01-15 | 22.979513 |
| 2026-01-16 | 23.072065 |
| 2026-01-17 | 23.099397 |
| 2026-01-18 | 23.179375 |
| 2026-01-19 | 23.057191 |
| 2026-01-20 | 23.112889 |
| 2026-01-21 | 22.92087 |
| 2026-01-22 | 22.974344 |
| 2026-01-23 | 22.965538 |
| 2026-01-24 | 22.651684 |
| 2026-01-25 | 22.951993 |
| 2026-01-26 | 22.71444 |
| 2026-01-27 | 22.613382 |
| 2026-01-28 | 22.430561 |
| 2026-01-29 | 22.423058 |
| 2026-01-30 | 22.608252 |
| 2026-01-31 | 22.747507 |
| 2026-02-01 | 22.797809 |
| 2026-02-02 | 22.764547 |
| 2026-02-03 | 22.696032 |
| 2026-02-04 | 22.807646 |
| 2026-02-05 | 22.949589 |
| 2026-02-06 | 22.985765 |
| 2026-02-07 | 23.016025 |
| 2026-02-08 | 23.050359 |
| 2026-02-09 | 22.906813 |
| 2026-02-10 | 22.885369 |
| 2026-02-11 | 22.893535 |
| 2026-02-12 | 22.50922 |
| 2026-02-13 | 22.656895 |
| 2026-02-14 | 22.56067 |
| 2026-02-15 | 22.656842 |
| 2026-02-16 | 22.577951 |
| 2026-02-17 | 22.638457 |
| 2026-02-18 | 22.644217 |
| 2026-02-19 | 22.702195 |
| 2026-02-20 | 22.738313 |
| 2026-02-21 | 22.634832 |
| 2026-02-22 | 22.713499 |
| 2026-02-23 | 22.604005 |
| 2026-02-24 | 22.62619 |
| 2026-02-25 | 22.401401 |
| 2026-02-26 | 22.322435 |
| 2026-02-27 | 22.590014 |
| 2026-02-28 | 22.527038 |
| 2026-03-01 | 22.585585 |
| 2026-03-02 | 22.875801 |
| 2026-03-03 | 23.177164 |
| 2026-03-04 | 22.937674 |
| 2026-03-05 | 23.108951 |
| 2026-03-06 | 23.272761 |
| 2026-03-07 | 23.290363 |
| 2026-03-08 | 23.283598 |
| 2026-03-09 | 23.303935 |
| 2026-03-10 | 23.038869 |
| 2026-03-11 | 23.164186 |
| 2026-03-12 | 23.188602 |
| 2026-03-13 | 23.358375 |
| 2026-03-14 | 23.548262 |
| 2026-03-15 | 23.552232 |
| 2026-03-16 | 23.377895 |
| 2026-03-17 | 23.294184 |
| 2026-03-18 | 23.559453 |
| 2026-03-19 | 23.51784 |
| 2026-03-20 | 23.524188 |
| 2026-03-21 | 23.662958 |
| 2026-03-22 | 23.60694 |
| 2026-03-23 | 23.294291 |
| 2026-03-24 | 23.637833 |
| 2026-03-25 | 23.478119 |
| 2026-03-26 | 23.603637 |
| 2026-03-27 | 23.694052 |
| 2026-03-28 | 23.580789 |
| 2026-03-29 | 23.720406 |
| 2026-03-30 | 23.785282 |
| 2026-03-31 | 23.836204 |
| 2026-04-01 | 23.583188 |
| 2026-04-02 | 23.769018 |
| 2026-04-03 | 23.819509 |
| 2026-04-04 | 23.767923 |
| 2026-04-05 | 23.733511 |
| 2026-04-06 | 23.736581 |
| 2026-04-07 | 23.487982 |
| 2026-04-08 | 23.118741 |
| 2026-04-09 | 23.131522 |
| 2026-04-10 | 23.194227 |
| 2026-04-11 | 23.210782 |
| 2026-04-12 | 23.273828 |
| 2026-04-13 | 23.295051 |
| 2026-04-14 | 22.994898 |
| 2026-04-15 | 23.095879 |
| 2026-04-16 | 23.086639 |
| 2026-04-17 | 23.125419 |
| 2026-04-18 | 22.93862 |
| 2026-04-19 | 22.959648 |
| 2026-04-20 | 22.988748 |
| 2026-04-21 | 22.982531 |
| 2026-04-22 | 23.108223 |
| 2026-04-23 | 23.147587 |
| 2026-04-24 | 23.116623 |
| 2026-04-25 | 23.10486 |
| 2026-04-26 | 23.17578 |
| 2026-04-27 | 23.02024 |
| 2026-04-28 | 23.113284 |
| 2026-04-29 | 23.132238 |
| 2026-04-30 | 23.112498 |
| 2026-05-01 | 23.198357 |
| 2026-05-02 | 23.024014 |
| 2026-05-03 | 23.098072 |
| 2026-05-04 | 23.036344 |
| 2026-05-05 | 23.047191 |
| 2026-05-06 | 22.662594 |
| 2026-05-07 | 22.698109 |
| 2026-05-08 | 22.953124 |
| 2026-05-09 | 22.874538 |
| 2026-05-10 | 22.944943 |
| 2026-05-11 | 23.046533 |
| 2026-05-12 | 23.329725 |
| 2026-05-14 | 23.359416 |
| 2026-05-15 | 23.464508 |
| 2026-05-16 | 23.456002 |
| 2026-05-17 | 23.546438 |
| 2026-05-18 | 23.439763 |
| 2026-05-19 | 23.622083 |
| 2026-05-20 | 23.584803 |
| 2026-05-21 | 23.622824 |
| 2026-05-23 | 23.827985 |
| 2026-05-24 | 23.898091 |
| 2026-05-25 | 23.721708 |
| 2026-05-26 | 23.592678 |
| 2026-05-27 | 23.500074 |
| 2026-05-28 | 23.551506 |
| 2026-05-29 | 23.603675 |
| 2026-05-30 | 23.626248 |
| 2026-05-31 | 23.677769 |
| 2026-06-01 | 23.64583 |
| 2026-06-02 | 23.770473 |
| 2026-06-03 | 23.987827 |
| 2026-06-04 | 23.996383 |
| 2026-06-05 | 24.128177 |
| 2026-06-06 | 24.165419 |
| 2026-06-09 | 23.891332 |
| 2026-06-10 | 23.870322 |
| 2026-06-11 | 23.966354 |
| 2026-06-12 | 23.820422 |
| 2026-06-13 | 23.78481 |
| 2026-06-14 | 23.868602 |
| 2026-06-15 | 23.718001 |
| 2026-06-16 | 23.663635 |
| 2026-06-17 | 23.753695 |
| 2026-06-18 | 24.108278 |
| 2026-06-19 | 23.995152 |
| 2026-06-20 | 23.910433 |
| 2026-06-21 | 24.070556 |
| 2026-06-22 | 24.068794 |
| 2026-06-23 | 24.052103 |
| 2026-06-24 | 24.223426 |
| 2026-06-25 | 24.174622 |
| 2026-06-26 | 24.057143 |
| 2026-06-27 | 24.045559 |
| 2026-06-28 | 24.10696 |
| 2026-06-29 | 24.174596 |
| 2026-06-30 | 24.283525 |
| 2026-07-01 | 24.395608 |
| 2026-07-02 | 24.239525 |
| 2026-07-03 | 24.006591 |
| 2026-07-04 | 23.909478 |
| 2026-07-05 | 24.049231 |
| 2026-07-06 | 23.973022 |
| 2026-07-07 | 23.711912 |
| 2026-07-08 | 23.645595 |
| 2026-07-09 | 23.698289 |
| 2026-07-10 | 23.57955 |
| 2026-07-11 | 23.493799 |
| 2026-07-12 | 23.555235 |
| 2026-07-13 | 23.42046 |
| 2026-07-14 | 23.476569 |
| 2026-07-15 | 23.380279 |
| 2026-07-16 | 23.183339 |
| 2026-07-17 | 23.271717 |
| 2026-07-18 | 23.307824 |
| 2026-07-19 | 23.365045 |
| 2026-07-20 | 23.214348 |
| 2026-07-21 | 23.175553 |
| 2026-07-22 | 23.220999 |
| 2026-07-23 | 23.071898 |
| 2026-07-24 | 22.972953 |
| 2026-07-25 | 22.901654 |
| 2026-07-26 | 22.920978 |
| 2026-07-27 | 23.029032 |
| 2026-07-28 | 22.867815 |
| 2026-07-29 | 22.754892 |
| 2026-07-30 | 22.518649 |
| 2026-07-31 | 22.622781 |
| 2026-08-01 | 22.610673 |
| 2026-08-02 | 22.65816 |
| 2026-08-03 | 22.360926 |
| 2026-08-04 | 22.371813 |
| 2026-08-05 | 22.303129 |
| 2026-08-06 | 22.318063 |
| 2026-08-07 | 22.184818 |
| 2026-08-08 | 22.057148 |
| 2026-08-09 | 22.11498 |
| 2026-08-10 | 22.200884 |
| 2026-08-11 | 22.125619 |
| 2026-08-12 | 22.205574 |
| 2026-08-13 | 22.2481 |
| 2026-08-14 | 22.14396 |
| 2026-08-15 | 22.178384 |
| 2026-08-16 | 22.201825 |
| 2026-08-17 | 22.106254 |
| 2026-08-18 | 22.081742 |
| 2026-08-20 | 21.881497 |
| 2026-08-21 | 21.688739 |
| 2026-08-22 | 21.716724 |
| 2026-08-23 | 21.783832 |
| 2026-08-24 | 21.689195 |
| 2026-08-25 | 21.674858 |
| 2026-08-26 | 21.679094 |
| 2026-08-27 | 21.581391 |
| 2026-08-28 | 21.522807 |
| 2026-08-29 | 21.56445 |
| 2026-08-30 | 21.637529 |
| 2026-08-31 | 21.43778 |
| 2026-09-01 | 21.537599 |
| 2026-09-02 | 21.354523 |
| 2026-09-03 | 21.278895 |
| 2026-09-04 | 21.162286 |
| 2026-09-05 | 21.083583 |
| 2026-09-06 | 21.187766 |
| 2026-09-07 | 21.121204 |
| 2026-09-08 | 21.022482 |
| 2026-09-09 | 20.950142 |
| 2026-09-10 | 21.05556 |
| 2026-09-11 | 21.036439 |
| 2026-09-12 | 21.006462 |
| 2026-09-13 | 21.404888 |
| 2026-09-14 | 21.096983 |
| 2026-09-15 | 21.30567 |
| 2026-09-16 | 21.417902 |
| 2026-09-17 | 21.679862 |
| 2026-09-18 | 21.719444 |
| 2026-09-19 | 21.719828 |
| 2026-09-20 | 21.792685 |
| 2026-09-21 | 21.500725 |
| 2026-09-22 | 21.254518 |
| 2026-09-23 | 21.392148 |
| 2026-09-24 | 21.441806 |
| 2026-09-25 | 21.217222 |
| 2026-09-26 | 21.225422 |
| 2026-09-27 | 21.323196 |
| 2026-09-28 | 21.272952 |
| 2026-09-30 | 21.220527 |
| 2026-10-02 | 21.120638 |
| 2026-10-03 | 21.040719 |
| 2026-10-05 | 21.054817 |
| 2026-10-06 | 20.97438 |
| 2026-10-07 | 20.960579 |
| 2026-10-08 | 21.038932 |
| 2026-10-09 | 21.019525 |
| 2026-10-10 | 20.971543 |
| 2026-10-11 | 21.066332 |
| 2026-10-12 | 20.890005 |
| 2026-10-13 | 21.092257 |
| 2026-10-14 | 21.03526 |
| 2026-10-15 | 21.099992 |
| 2026-10-16 | 20.857865 |
| 2026-10-17 | 20.906452 |
| 2026-10-18 | 20.963171 |
| 2026-10-19 | 20.825562 |
| 2026-10-20 | 20.793549 |
| 2026-10-21 | 20.753809 |
| 2026-10-22 | 20.752066 |
| 2026-10-23 | 20.737847 |
| 2026-10-24 | 20.732811 |
| 2026-10-25 | 20.834726 |
| 2026-10-26 | 20.762572 |
| 2026-10-27 | 20.800485 |
| 2026-10-28 | 20.999662 |
| 2026-10-29 | 20.939779 |
| 2026-10-30 | 20.907795 |
| 2026-10-31 | 20.881182 |
| 2026-11-01 | 20.908886 |
High
24.3956
Low
20.7328
Average
22.7090
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/KRW API questions
How do I get the MZN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/KRW rate in rates.KRW.
How far back does MZN/KRW historical data go?
Daily MZN/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.