MZN to KRW exchange rate API
Mozambique Metical to Won · quoted 2026-11-01
20.9089
▲ +0.39% over 5Y
1 MZN = 20.9089 KRW · 1 KRW = 0.04783 MZN · Get this rate via the API
1 MZN buys 20.9089 KRW as of 2026-11-01, so 1 KRW buys 0.04783 MZN. Over the last 5 years, MZN/KRW traded between 20.5010 and 24.3956, averaged 22.3276 and rose 0.39%. The API holds daily MZN/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MZN/KRW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MZN/KRW over 5Y: show the values
| Date | KRW |
|---|---|
| 2024-08-24 | 20.827592 |
| 2024-08-27 | 20.830484 |
| 2024-08-29 | 20.807342 |
| 2024-08-30 | 20.870112 |
| 2024-08-31 | 21.013163 |
| 2024-09-01 | 20.966739 |
| 2024-09-02 | 20.956493 |
| 2024-09-03 | 21.013067 |
| 2024-09-04 | 20.981144 |
| 2024-09-05 | 20.89422 |
| 2024-09-06 | 20.84309 |
| 2024-09-09 | 21.083154 |
| 2024-09-10 | 21.003066 |
| 2024-09-11 | 20.950909 |
| 2024-09-13 | 20.83497 |
| 2024-09-15 | 20.500963 |
| 2024-09-16 | 20.638815 |
| 2024-09-18 | 20.730152 |
| 2024-09-20 | 20.90211 |
| 2024-09-22 | 20.573691 |
| 2024-09-23 | 20.924344 |
| 2024-09-25 | 20.827698 |
| 2024-09-27 | 20.514403 |
| 2024-09-29 | 20.604388 |
| 2024-09-30 | 20.533063 |
| 2024-10-02 | 20.672056 |
| 2024-10-03 | 20.878796 |
| 2024-10-04 | 20.973465 |
| 2024-10-05 | 21.161164 |
| 2024-10-06 | 20.782633 |
| 2024-10-07 | 21.036424 |
| 2024-10-08 | 21.085537 |
| 2024-10-09 | 21.036455 |
| 2024-10-10 | 21.150769 |
| 2024-10-11 | 21.142549 |
| 2024-10-12 | 21.204926 |
| 2024-10-13 | 20.819824 |
| 2024-10-14 | 21.275131 |
| 2024-10-15 | 21.280096 |
| 2024-10-16 | 21.297882 |
| 2024-10-17 | 21.440469 |
| 2024-10-18 | 21.467194 |
| 2024-10-19 | 21.522331 |
| 2024-10-20 | 21.123609 |
| 2024-10-21 | 21.56574 |
| 2024-10-22 | 21.570083 |
| 2024-10-23 | 21.677231 |
| 2024-10-24 | 21.583244 |
| 2024-10-25 | 21.744284 |
| 2024-10-26 | 21.819283 |
| 2024-10-27 | 21.566644 |
| 2024-10-28 | 21.645763 |
| 2024-10-29 | 21.733064 |
| 2024-10-30 | 21.601352 |
| 2024-10-31 | 21.570026 |
| 2024-11-01 | 21.538247 |
| 2024-11-02 | 21.690317 |
| 2024-11-03 | 21.374323 |
| 2024-11-04 | 21.496537 |
| 2024-11-05 | 21.593418 |
| 2024-11-06 | 21.959845 |
| 2024-11-07 | 21.702635 |
| 2024-11-08 | 21.723215 |
| 2024-11-09 | 21.966602 |
| 2024-11-10 | 21.622231 |
| 2024-11-11 | 21.889285 |
| 2024-11-12 | 21.991223 |
| 2024-11-13 | 21.897757 |
| 2024-11-14 | 21.968876 |
| 2024-11-15 | 21.827073 |
| 2024-11-16 | 21.933075 |
| 2024-11-17 | 21.621596 |
| 2024-11-18 | 21.865458 |
| 2024-11-19 | 21.79188 |
| 2024-11-20 | 21.844149 |
| 2024-11-21 | 21.877067 |
| 2024-11-22 | 22.008417 |
| 2024-11-23 | 22.073328 |
| 2024-11-24 | 21.774908 |
| 2024-11-25 | 21.935829 |
| 2024-11-26 | 21.836087 |
| 2024-11-27 | 21.788367 |
| 2024-11-28 | 21.854279 |
| 2024-11-29 | 21.888501 |
| 2024-11-30 | 21.90992 |
| 2024-12-01 | 21.566081 |
| 2024-12-02 | 21.985268 |
| 2024-12-03 | 21.955285 |
| 2024-12-04 | 22.183907 |
| 2024-12-05 | 22.189857 |
| 2024-12-06 | 22.216195 |
| 2024-12-07 | 22.400009 |
| 2024-12-08 | 22.088858 |
| 2024-12-09 | 22.409603 |
| 2024-12-10 | 22.409139 |
| 2024-12-11 | 22.385281 |
| 2024-12-12 | 22.406847 |
| 2024-12-13 | 22.433531 |
| 2024-12-14 | 22.559653 |
| 2024-12-15 | 22.16407 |
| 2024-12-16 | 22.496841 |
| 2024-12-17 | 22.481305 |
| 2024-12-18 | 22.508036 |
| 2024-12-19 | 22.65962 |
| 2024-12-20 | 22.166047 |
| 2024-12-21 | 22.723525 |
| 2024-12-22 | 22.336756 |
| 2024-12-23 | 22.742819 |
| 2024-12-24 | 22.819961 |
| 2024-12-25 | 22.540396 |
| 2024-12-26 | 22.44322 |
| 2024-12-27 | 23.057437 |
| 2024-12-28 | 23.173002 |
| 2024-12-29 | 22.756375 |
| 2024-12-30 | 23.059588 |
| 2024-12-31 | 23.102981 |
| 2025-01-01 | 22.773244 |
| 2025-01-02 | 22.970187 |
| 2025-01-03 | 22.982882 |
| 2025-01-04 | 23.072331 |
| 2025-01-05 | 22.676208 |
| 2025-01-06 | 22.78589 |
| 2025-01-07 | 22.694586 |
| 2025-01-08 | 22.871818 |
| 2025-01-09 | 22.856269 |
| 2025-01-10 | 22.951104 |
| 2025-01-11 | 23.175542 |
| 2025-01-12 | 22.740377 |
| 2025-01-13 | 23.002927 |
| 2025-01-14 | 22.85609 |
| 2025-01-15 | 22.835093 |
| 2025-01-16 | 22.835436 |
| 2025-01-17 | 22.824661 |
| 2025-01-18 | 22.926904 |
| 2025-01-19 | 22.529897 |
| 2025-01-20 | 22.713463 |
| 2025-01-21 | 22.563339 |
| 2025-01-22 | 22.416388 |
| 2025-01-23 | 22.484058 |
| 2025-01-24 | 22.438999 |
| 2025-01-25 | 22.475183 |
| 2025-01-26 | 22.072643 |
| 2025-01-27 | 22.40867 |
| 2025-01-28 | 22.62641 |
| 2025-01-29 | 22.638481 |
| 2025-01-30 | 22.56255 |
| 2025-01-31 | 22.684031 |
| 2025-02-01 | 22.926362 |
| 2025-02-02 | 22.528608 |
| 2025-02-03 | 22.906475 |
| 2025-02-04 | 22.774602 |
| 2025-02-05 | 22.63552 |
| 2025-02-06 | 22.724332 |
| 2025-02-07 | 22.673459 |
| 2025-02-08 | 22.934557 |
| 2025-02-09 | 22.530485 |
| 2025-02-10 | 22.717809 |
| 2025-02-11 | 22.756424 |
| 2025-02-12 | 22.731479 |
| 2025-02-13 | 22.71184 |
| 2025-02-14 | 22.55105 |
| 2025-02-15 | 22.66135 |
| 2025-02-16 | 22.218602 |
| 2025-02-17 | 22.594602 |
| 2025-02-18 | 22.570445 |
| 2025-02-19 | 22.570487 |
| 2025-02-20 | 22.491246 |
| 2025-02-21 | 22.439466 |
| 2025-02-22 | 22.570104 |
| 2025-02-23 | 22.218337 |
| 2025-02-24 | 22.366799 |
| 2025-02-25 | 22.445478 |
| 2025-02-26 | 22.447871 |
| 2025-02-27 | 22.588531 |
| 2025-02-28 | 22.851126 |
| 2025-03-01 | 22.987546 |
| 2025-03-02 | 22.63903 |
| 2025-03-03 | 22.834815 |
| 2025-03-04 | 22.791674 |
| 2025-03-05 | 22.713621 |
| 2025-03-06 | 22.675798 |
| 2025-03-07 | 22.684065 |
| 2025-03-08 | 22.766196 |
| 2025-03-09 | 22.315109 |
| 2025-03-10 | 22.815257 |
| 2025-03-11 | 22.760334 |
| 2025-03-12 | 22.728741 |
| 2025-03-13 | 22.803151 |
| 2025-03-14 | 22.752628 |
| 2025-03-15 | 22.822531 |
| 2025-03-16 | 22.367888 |
| 2025-03-17 | 22.72628 |
| 2025-03-18 | 22.746981 |
| 2025-03-19 | 22.836359 |
| 2025-03-20 | 23.014864 |
| 2025-03-21 | 22.955246 |
| 2025-03-22 | 23.050524 |
| 2025-03-23 | 22.530775 |
| 2025-03-25 | 22.951083 |
| 2025-03-26 | 22.93815 |
| 2025-03-27 | 22.934964 |
| 2025-03-28 | 22.990458 |
| 2025-03-29 | 23.125041 |
| 2025-03-30 | 22.706599 |
| 2025-03-31 | 23.191499 |
| 2025-04-01 | 23.047002 |
| 2025-04-02 | 22.890055 |
| 2025-04-03 | 22.784809 |
| 2025-04-04 | 22.668046 |
| 2025-04-05 | 22.946343 |
| 2025-04-06 | 22.546438 |
| 2025-04-07 | 22.933287 |
| 2025-04-08 | 23.140406 |
| 2025-04-09 | 23.112374 |
| 2025-04-10 | 22.782875 |
| 2025-04-11 | 22.407892 |
| 2025-04-12 | 22.35172 |
| 2025-04-13 | 21.942934 |
| 2025-04-14 | 22.251279 |
| 2025-04-15 | 22.336663 |
| 2025-04-16 | 22.199243 |
| 2025-04-17 | 22.176765 |
| 2025-04-18 | 21.739393 |
| 2025-04-19 | 22.335294 |
| 2025-04-20 | 21.91619 |
| 2025-04-21 | 21.805567 |
| 2025-04-22 | 22.323311 |
| 2025-04-23 | 22.261136 |
| 2025-04-24 | 22.466492 |
| 2025-04-25 | 22.532843 |
| 2025-04-26 | 22.620646 |
| 2025-04-27 | 22.199261 |
| 2025-04-28 | 22.663918 |
| 2025-04-29 | 22.509415 |
| 2025-04-30 | 22.275966 |
| 2025-05-01 | 21.903898 |
| 2025-05-02 | 21.898556 |
| 2025-05-03 | 22.006365 |
| 2025-05-04 | 21.625757 |
| 2025-05-05 | 21.46972 |
| 2025-05-06 | 21.640092 |
| 2025-05-08 | 21.894669 |
| 2025-05-09 | 21.920588 |
| 2025-05-10 | 21.916989 |
| 2025-05-11 | 21.576618 |
| 2025-05-12 | 22.226798 |
| 2025-05-13 | 22.298579 |
| 2025-05-14 | 21.875526 |
| 2025-05-15 | 21.888221 |
| 2025-05-17 | 21.949914 |
| 2025-05-18 | 21.597408 |
| 2025-05-19 | 21.73728 |
| 2025-05-20 | 21.830179 |
| 2025-05-21 | 21.529389 |
| 2025-05-22 | 21.630428 |
| 2025-05-23 | 21.548503 |
| 2025-05-24 | 21.441527 |
| 2025-05-25 | 21.155616 |
| 2025-05-26 | 21.435574 |
| 2025-05-27 | 21.511357 |
| 2025-05-28 | 21.522897 |
| 2025-05-29 | 21.524209 |
| 2025-05-30 | 21.581998 |
| 2025-05-31 | 21.705022 |
| 2025-06-01 | 21.360609 |
| 2025-06-02 | 21.550441 |
| 2025-06-03 | 21.551792 |
| 2025-06-04 | 21.387437 |
| 2025-06-05 | 21.24761 |
| 2025-06-06 | 21.283617 |
| 2025-06-07 | 21.395034 |
| 2025-06-08 | 20.971414 |
| 2025-06-09 | 21.252283 |
| 2025-06-10 | 21.391644 |
| 2025-06-11 | 21.534677 |
| 2025-06-12 | 21.194023 |
| 2025-06-13 | 21.450033 |
| 2025-06-14 | 21.484565 |
| 2025-06-15 | 21.11497 |
| 2025-06-16 | 21.3146 |
| 2025-06-17 | 21.370825 |
| 2025-06-18 | 21.534615 |
| 2025-06-19 | 21.602271 |
| 2025-06-20 | 21.408995 |
| 2025-06-21 | 21.583091 |
| 2025-06-22 | 21.227796 |
| 2025-06-23 | 21.727563 |
| 2025-06-24 | 21.330201 |
| 2025-06-25 | 21.345311 |
| 2025-06-26 | 21.24197 |
| 2025-06-27 | 21.313949 |
| 2025-06-28 | 21.394648 |
| 2025-06-29 | 21.020473 |
| 2025-06-30 | 21.210945 |
| 2025-07-01 | 21.202448 |
| 2025-07-02 | 21.28678 |
| 2025-07-03 | 21.323075 |
| 2025-07-04 | 21.353587 |
| 2025-07-05 | 21.418167 |
| 2025-07-06 | 20.995623 |
| 2025-07-07 | 21.406305 |
| 2025-07-08 | 21.449882 |
| 2025-07-09 | 21.551964 |
| 2025-07-10 | 21.496147 |
| 2025-07-11 | 21.523206 |
| 2025-07-12 | 21.652359 |
| 2025-07-13 | 21.350079 |
| 2025-07-14 | 21.610494 |
| 2025-07-15 | 21.62181 |
| 2025-07-16 | 21.776273 |
| 2025-07-17 | 21.855657 |
| 2025-07-18 | 21.763 |
| 2025-07-19 | 21.837165 |
| 2025-07-20 | 21.453265 |
| 2025-07-21 | 21.667754 |
| 2025-07-22 | 21.702173 |
| 2025-07-23 | 21.524727 |
| 2025-07-24 | 21.451666 |
| 2025-07-25 | 21.635536 |
| 2025-07-26 | 21.717167 |
| 2025-07-27 | 21.456919 |
| 2025-07-28 | 21.699918 |
| 2025-07-29 | 21.832045 |
| 2025-07-30 | 21.669367 |
| 2025-07-31 | 21.834086 |
| 2025-08-01 | 21.986673 |
| 2025-08-02 | 21.802449 |
| 2025-08-03 | 21.517657 |
| 2025-08-04 | 21.658935 |
| 2025-08-05 | 21.798247 |
| 2025-08-06 | 21.730495 |
| 2025-08-07 | 21.660948 |
| 2025-08-08 | 21.770133 |
| 2025-08-09 | 21.796059 |
| 2025-08-10 | 21.397035 |
| 2025-08-11 | 21.788535 |
| 2025-08-12 | 21.782344 |
| 2025-08-13 | 21.576646 |
| 2025-08-14 | 21.708333 |
| 2025-08-15 | 21.764131 |
| 2025-08-16 | 21.733009 |
| 2025-08-17 | 21.506399 |
| 2025-08-18 | 21.711021 |
| 2025-08-19 | 21.73978 |
| 2025-08-20 | 21.896009 |
| 2025-08-21 | 21.904087 |
| 2025-08-22 | 21.776015 |
| 2025-08-23 | 21.650941 |
| 2025-08-24 | 21.707154 |
| 2025-08-25 | 21.724312 |
| 2025-08-26 | 21.832893 |
| 2025-08-27 | 21.888374 |
| 2025-08-28 | 21.70307 |
| 2025-08-29 | 21.798271 |
| 2025-08-30 | 21.752894 |
| 2025-08-31 | 21.49873 |
| 2025-09-01 | 21.811287 |
| 2025-09-02 | 21.363167 |
| 2025-09-03 | 21.773862 |
| 2025-09-04 | 21.807863 |
| 2025-09-05 | 21.771198 |
| 2025-09-06 | 21.74404 |
| 2025-09-07 | 21.36202 |
| 2025-09-08 | 21.731295 |
| 2025-09-09 | 21.704048 |
| 2025-09-10 | 21.738857 |
| 2025-09-11 | 21.802295 |
| 2025-09-13 | 21.793926 |
| 2025-09-14 | 21.549978 |
| 2025-09-15 | 21.724793 |
| 2025-09-16 | 21.62654 |
| 2025-09-17 | 21.577725 |
| 2025-09-18 | 21.698532 |
| 2025-09-19 | 21.880023 |
| 2025-09-20 | 21.971121 |
| 2025-09-21 | 21.525597 |
| 2025-09-22 | 21.775864 |
| 2025-09-23 | 21.828012 |
| 2025-09-24 | 21.911801 |
| 2025-09-25 | 21.986638 |
| 2025-09-26 | 22.063456 |
| 2025-09-27 | 22.065895 |
| 2025-09-28 | 21.725409 |
| 2025-09-29 | 21.936754 |
| 2025-09-30 | 21.96666 |
| 2025-10-01 | 21.991332 |
| 2025-10-02 | 21.931883 |
| 2025-10-03 | 22.010438 |
| 2025-10-04 | 22.075107 |
| 2025-10-05 | 21.641416 |
| 2025-10-06 | 22.100007 |
| 2025-10-07 | 22.143222 |
| 2025-10-08 | 22.290072 |
| 2025-10-09 | 22.210283 |
| 2025-10-10 | 22.238871 |
| 2025-10-11 | 22.438221 |
| 2025-10-12 | 22.122955 |
| 2025-10-13 | 22.341481 |
| 2025-10-14 | 22.451632 |
| 2025-10-15 | 22.279137 |
| 2025-10-16 | 22.188913 |
| 2025-10-17 | 22.230937 |
| 2025-10-18 | 22.248583 |
| 2025-10-19 | 22.323884 |
| 2025-10-20 | 22.278925 |
| 2025-10-21 | 22.405565 |
| 2025-10-22 | 22.42465 |
| 2025-10-23 | 22.552838 |
| 2025-10-24 | 22.526371 |
| 2025-10-25 | 22.57138 |
| 2025-10-26 | 22.559015 |
| 2025-10-27 | 22.417742 |
| 2025-10-28 | 22.480334 |
| 2025-10-29 | 22.268215 |
| 2025-10-30 | 22.46625 |
| 2025-10-31 | 22.376701 |
| 2025-11-01 | 22.347982 |
| 2025-11-02 | 22.420017 |
| 2025-11-03 | 22.395214 |
| 2025-11-04 | 22.548524 |
| 2025-11-05 | 22.607904 |
| 2025-11-06 | 22.632361 |
| 2025-11-07 | 22.842676 |
| 2025-11-08 | 22.784236 |
| 2025-11-09 | 22.900008 |
| 2025-11-10 | 22.770572 |
| 2025-11-11 | 22.935908 |
| 2025-11-12 | 22.941415 |
| 2025-11-13 | 22.9055 |
| 2025-11-14 | 22.714303 |
| 2025-11-15 | 22.672816 |
| 2025-11-16 | 22.83104 |
| 2025-11-17 | 22.86947 |
| 2025-11-18 | 22.918325 |
| 2025-11-19 | 22.943796 |
| 2025-11-20 | 22.995311 |
| 2025-11-21 | 23.071249 |
| 2025-11-22 | 22.996385 |
| 2025-11-23 | 23.127129 |
| 2025-11-24 | 23.056979 |
| 2025-11-25 | 22.949637 |
| 2025-11-26 | 23.071817 |
| 2025-11-27 | 22.882829 |
| 2025-11-28 | 22.998405 |
| 2025-11-29 | 22.977372 |
| 2025-11-30 | 23.087504 |
| 2025-12-01 | 22.926322 |
| 2025-12-02 | 22.979453 |
| 2025-12-03 | 22.918862 |
| 2025-12-04 | 23.037761 |
| 2025-12-05 | 23.068186 |
| 2025-12-06 | 23.054624 |
| 2025-12-07 | 23.162138 |
| 2025-12-08 | 22.943296 |
| 2025-12-09 | 22.983448 |
| 2025-12-11 | 23.022703 |
| 2025-12-12 | 23.087584 |
| 2025-12-13 | 23.086092 |
| 2025-12-14 | 23.225542 |
| 2025-12-15 | 22.93124 |
| 2025-12-16 | 23.083886 |
| 2025-12-17 | 23.150928 |
| 2025-12-18 | 23.119925 |
| 2025-12-19 | 23.141821 |
| 2025-12-20 | 23.09191 |
| 2025-12-21 | 23.192936 |
| 2025-12-22 | 23.165741 |
| 2025-12-23 | 23.176138 |
| 2025-12-24 | 22.665604 |
| 2025-12-25 | 22.649755 |
| 2025-12-26 | 22.736898 |
| 2025-12-27 | 22.706369 |
| 2025-12-28 | 22.700331 |
| 2025-12-29 | 22.494118 |
| 2025-12-30 | 22.596736 |
| 2025-12-31 | 22.602461 |
| 2026-01-01 | 22.589412 |
| 2026-01-02 | 22.628366 |
| 2026-01-03 | 22.547544 |
| 2026-01-04 | 22.721513 |
| 2026-01-05 | 22.679851 |
| 2026-01-06 | 22.671487 |
| 2026-01-07 | 22.656091 |
| 2026-01-08 | 22.728856 |
| 2026-01-09 | 22.848288 |
| 2026-01-10 | 22.799103 |
| 2026-01-11 | 22.944864 |
| 2026-01-12 | 22.954899 |
| 2026-01-13 | 23.069841 |
| 2026-01-14 | 23.1184 |
| 2026-01-15 | 22.979513 |
| 2026-01-16 | 23.072065 |
| 2026-01-17 | 23.099397 |
| 2026-01-18 | 23.179375 |
| 2026-01-19 | 23.057191 |
| 2026-01-20 | 23.112889 |
| 2026-01-21 | 22.92087 |
| 2026-01-22 | 22.974344 |
| 2026-01-23 | 22.965538 |
| 2026-01-24 | 22.651684 |
| 2026-01-25 | 22.951993 |
| 2026-01-26 | 22.71444 |
| 2026-01-27 | 22.613382 |
| 2026-01-28 | 22.430561 |
| 2026-01-29 | 22.423058 |
| 2026-01-30 | 22.608252 |
| 2026-01-31 | 22.747507 |
| 2026-02-01 | 22.797809 |
| 2026-02-02 | 22.764547 |
| 2026-02-03 | 22.696032 |
| 2026-02-04 | 22.807646 |
| 2026-02-05 | 22.949589 |
| 2026-02-06 | 22.985765 |
| 2026-02-07 | 23.016025 |
| 2026-02-08 | 23.050359 |
| 2026-02-09 | 22.906813 |
| 2026-02-10 | 22.885369 |
| 2026-02-11 | 22.893535 |
| 2026-02-12 | 22.50922 |
| 2026-02-13 | 22.656895 |
| 2026-02-14 | 22.56067 |
| 2026-02-15 | 22.656842 |
| 2026-02-16 | 22.577951 |
| 2026-02-17 | 22.638457 |
| 2026-02-18 | 22.644217 |
| 2026-02-19 | 22.702195 |
| 2026-02-20 | 22.738313 |
| 2026-02-21 | 22.634832 |
| 2026-02-22 | 22.713499 |
| 2026-02-23 | 22.604005 |
| 2026-02-24 | 22.62619 |
| 2026-02-25 | 22.401401 |
| 2026-02-26 | 22.322435 |
| 2026-02-27 | 22.590014 |
| 2026-02-28 | 22.527038 |
| 2026-03-01 | 22.585585 |
| 2026-03-02 | 22.875801 |
| 2026-03-03 | 23.177164 |
| 2026-03-04 | 22.937674 |
| 2026-03-05 | 23.108951 |
| 2026-03-06 | 23.272761 |
| 2026-03-07 | 23.290363 |
| 2026-03-08 | 23.283598 |
| 2026-03-09 | 23.303935 |
| 2026-03-10 | 23.038869 |
| 2026-03-11 | 23.164186 |
| 2026-03-12 | 23.188602 |
| 2026-03-13 | 23.358375 |
| 2026-03-14 | 23.548262 |
| 2026-03-15 | 23.552232 |
| 2026-03-16 | 23.377895 |
| 2026-03-17 | 23.294184 |
| 2026-03-18 | 23.559453 |
| 2026-03-19 | 23.51784 |
| 2026-03-20 | 23.524188 |
| 2026-03-21 | 23.662958 |
| 2026-03-22 | 23.60694 |
| 2026-03-23 | 23.294291 |
| 2026-03-24 | 23.637833 |
| 2026-03-25 | 23.478119 |
| 2026-03-26 | 23.603637 |
| 2026-03-27 | 23.694052 |
| 2026-03-28 | 23.580789 |
| 2026-03-29 | 23.720406 |
| 2026-03-30 | 23.785282 |
| 2026-03-31 | 23.836204 |
| 2026-04-01 | 23.583188 |
| 2026-04-02 | 23.769018 |
| 2026-04-03 | 23.819509 |
| 2026-04-04 | 23.767923 |
| 2026-04-05 | 23.733511 |
| 2026-04-06 | 23.736581 |
| 2026-04-07 | 23.487982 |
| 2026-04-08 | 23.118741 |
| 2026-04-09 | 23.131522 |
| 2026-04-10 | 23.194227 |
| 2026-04-11 | 23.210782 |
| 2026-04-12 | 23.273828 |
| 2026-04-13 | 23.295051 |
| 2026-04-14 | 22.994898 |
| 2026-04-15 | 23.095879 |
| 2026-04-16 | 23.086639 |
| 2026-04-17 | 23.125419 |
| 2026-04-18 | 22.93862 |
| 2026-04-19 | 22.959648 |
| 2026-04-20 | 22.988748 |
| 2026-04-21 | 22.982531 |
| 2026-04-22 | 23.108223 |
| 2026-04-23 | 23.147587 |
| 2026-04-24 | 23.116623 |
| 2026-04-25 | 23.10486 |
| 2026-04-26 | 23.17578 |
| 2026-04-27 | 23.02024 |
| 2026-04-28 | 23.113284 |
| 2026-04-29 | 23.132238 |
| 2026-04-30 | 23.112498 |
| 2026-05-01 | 23.198357 |
| 2026-05-02 | 23.024014 |
| 2026-05-03 | 23.098072 |
| 2026-05-04 | 23.036344 |
| 2026-05-05 | 23.047191 |
| 2026-05-06 | 22.662594 |
| 2026-05-07 | 22.698109 |
| 2026-05-08 | 22.953124 |
| 2026-05-09 | 22.874538 |
| 2026-05-10 | 22.944943 |
| 2026-05-11 | 23.046533 |
| 2026-05-12 | 23.329725 |
| 2026-05-14 | 23.359416 |
| 2026-05-15 | 23.464508 |
| 2026-05-16 | 23.456002 |
| 2026-05-17 | 23.546438 |
| 2026-05-18 | 23.439763 |
| 2026-05-19 | 23.622083 |
| 2026-05-20 | 23.584803 |
| 2026-05-21 | 23.622824 |
| 2026-05-23 | 23.827985 |
| 2026-05-24 | 23.898091 |
| 2026-05-25 | 23.721708 |
| 2026-05-26 | 23.592678 |
| 2026-05-27 | 23.500074 |
| 2026-05-28 | 23.551506 |
| 2026-05-29 | 23.603675 |
| 2026-05-30 | 23.626248 |
| 2026-05-31 | 23.677769 |
| 2026-06-01 | 23.64583 |
| 2026-06-02 | 23.770473 |
| 2026-06-03 | 23.987827 |
| 2026-06-04 | 23.996383 |
| 2026-06-05 | 24.128177 |
| 2026-06-06 | 24.165419 |
| 2026-06-09 | 23.891332 |
| 2026-06-10 | 23.870322 |
| 2026-06-11 | 23.966354 |
| 2026-06-12 | 23.820422 |
| 2026-06-13 | 23.78481 |
| 2026-06-14 | 23.868602 |
| 2026-06-15 | 23.718001 |
| 2026-06-16 | 23.663635 |
| 2026-06-17 | 23.753695 |
| 2026-06-18 | 24.108278 |
| 2026-06-19 | 23.995152 |
| 2026-06-20 | 23.910433 |
| 2026-06-21 | 24.070556 |
| 2026-06-22 | 24.068794 |
| 2026-06-23 | 24.052103 |
| 2026-06-24 | 24.223426 |
| 2026-06-25 | 24.174622 |
| 2026-06-26 | 24.057143 |
| 2026-06-27 | 24.045559 |
| 2026-06-28 | 24.10696 |
| 2026-06-29 | 24.174596 |
| 2026-06-30 | 24.283525 |
| 2026-07-01 | 24.395608 |
| 2026-07-02 | 24.239525 |
| 2026-07-03 | 24.006591 |
| 2026-07-04 | 23.909478 |
| 2026-07-05 | 24.049231 |
| 2026-07-06 | 23.973022 |
| 2026-07-07 | 23.711912 |
| 2026-07-08 | 23.645595 |
| 2026-07-09 | 23.698289 |
| 2026-07-10 | 23.57955 |
| 2026-07-11 | 23.493799 |
| 2026-07-12 | 23.555235 |
| 2026-07-13 | 23.42046 |
| 2026-07-14 | 23.476569 |
| 2026-07-15 | 23.380279 |
| 2026-07-16 | 23.183339 |
| 2026-07-17 | 23.271717 |
| 2026-07-18 | 23.307824 |
| 2026-07-19 | 23.365045 |
| 2026-07-20 | 23.214348 |
| 2026-07-21 | 23.175553 |
| 2026-07-22 | 23.220999 |
| 2026-07-23 | 23.071898 |
| 2026-07-24 | 22.972953 |
| 2026-07-25 | 22.901654 |
| 2026-07-26 | 22.920978 |
| 2026-07-27 | 23.029032 |
| 2026-07-28 | 22.867815 |
| 2026-07-29 | 22.754892 |
| 2026-07-30 | 22.518649 |
| 2026-07-31 | 22.622781 |
| 2026-08-01 | 22.610673 |
| 2026-08-02 | 22.65816 |
| 2026-08-03 | 22.360926 |
| 2026-08-04 | 22.371813 |
| 2026-08-05 | 22.303129 |
| 2026-08-06 | 22.318063 |
| 2026-08-07 | 22.184818 |
| 2026-08-08 | 22.057148 |
| 2026-08-09 | 22.11498 |
| 2026-08-10 | 22.200884 |
| 2026-08-11 | 22.125619 |
| 2026-08-12 | 22.205574 |
| 2026-08-13 | 22.2481 |
| 2026-08-14 | 22.14396 |
| 2026-08-15 | 22.178384 |
| 2026-08-16 | 22.201825 |
| 2026-08-17 | 22.106254 |
| 2026-08-18 | 22.081742 |
| 2026-08-20 | 21.881497 |
| 2026-08-21 | 21.688739 |
| 2026-08-22 | 21.716724 |
| 2026-08-23 | 21.783832 |
| 2026-08-24 | 21.689195 |
| 2026-08-25 | 21.674858 |
| 2026-08-26 | 21.679094 |
| 2026-08-27 | 21.581391 |
| 2026-08-28 | 21.522807 |
| 2026-08-29 | 21.56445 |
| 2026-08-30 | 21.637529 |
| 2026-08-31 | 21.43778 |
| 2026-09-01 | 21.537599 |
| 2026-09-02 | 21.354523 |
| 2026-09-03 | 21.278895 |
| 2026-09-04 | 21.162286 |
| 2026-09-05 | 21.083583 |
| 2026-09-06 | 21.187766 |
| 2026-09-07 | 21.121204 |
| 2026-09-08 | 21.022482 |
| 2026-09-09 | 20.950142 |
| 2026-09-10 | 21.05556 |
| 2026-09-11 | 21.036439 |
| 2026-09-12 | 21.006462 |
| 2026-09-13 | 21.404888 |
| 2026-09-14 | 21.096983 |
| 2026-09-15 | 21.30567 |
| 2026-09-16 | 21.417902 |
| 2026-09-17 | 21.679862 |
| 2026-09-18 | 21.719444 |
| 2026-09-19 | 21.719828 |
| 2026-09-20 | 21.792685 |
| 2026-09-21 | 21.500725 |
| 2026-09-22 | 21.254518 |
| 2026-09-23 | 21.392148 |
| 2026-09-24 | 21.441806 |
| 2026-09-25 | 21.217222 |
| 2026-09-26 | 21.225422 |
| 2026-09-27 | 21.323196 |
| 2026-09-28 | 21.272952 |
| 2026-09-30 | 21.220527 |
| 2026-10-02 | 21.120638 |
| 2026-10-03 | 21.040719 |
| 2026-10-05 | 21.054817 |
| 2026-10-06 | 20.97438 |
| 2026-10-07 | 20.960579 |
| 2026-10-08 | 21.038932 |
| 2026-10-09 | 21.019525 |
| 2026-10-10 | 20.971543 |
| 2026-10-11 | 21.066332 |
| 2026-10-12 | 20.890005 |
| 2026-10-13 | 21.092257 |
| 2026-10-14 | 21.03526 |
| 2026-10-15 | 21.099992 |
| 2026-10-16 | 20.857865 |
| 2026-10-17 | 20.906452 |
| 2026-10-18 | 20.963171 |
| 2026-10-19 | 20.825562 |
| 2026-10-20 | 20.793549 |
| 2026-10-21 | 20.753809 |
| 2026-10-22 | 20.752066 |
| 2026-10-23 | 20.737847 |
| 2026-10-24 | 20.732811 |
| 2026-10-25 | 20.834726 |
| 2026-10-26 | 20.762572 |
| 2026-10-27 | 20.800485 |
| 2026-10-28 | 20.999662 |
| 2026-10-29 | 20.939779 |
| 2026-10-30 | 20.907795 |
| 2026-10-31 | 20.881182 |
| 2026-11-01 | 20.908886 |
High
24.3956
Low
20.5010
Average
22.3276
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MZN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MZN/KRW API questions
How do I get the MZN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MZN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MZN/KRW rate in rates.KRW.
How far back does MZN/KRW historical data go?
Daily MZN/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MZN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.