MWK to LKR exchange rate API
Kwacha to Sri Lanka Rupee · quoted 2026-11-01
0.19064
▲ +6.77% over YTD
1 MWK = 0.19064 LKR · 1 LKR = 5.2455 MWK · Get this rate via the API
1 MWK buys 0.19064 LKR as of 2026-11-01, so 1 LKR buys 5.2455 MWK. Over the year to date, MWK/LKR traded between 0.17786 and 0.19696, averaged 0.18686 and rose 6.77%. The API holds daily MWK/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/LKR over YTD
Daily observations · gaps mean no published rate
MWK/LKR over YTD: show the values
| Date | LKR |
|---|---|
| 2026-01-01 | 0.178545 |
| 2026-01-02 | 0.178702 |
| 2026-01-03 | 0.178223 |
| 2026-01-04 | 0.178356 |
| 2026-01-05 | 0.178509 |
| 2026-01-06 | 0.179335 |
| 2026-01-07 | 0.179082 |
| 2026-01-08 | 0.178837 |
| 2026-01-09 | 0.178452 |
| 2026-01-10 | 0.178165 |
| 2026-01-11 | 0.178489 |
| 2026-01-12 | 0.178794 |
| 2026-01-13 | 0.178545 |
| 2026-01-14 | 0.17855 |
| 2026-01-15 | 0.178746 |
| 2026-01-16 | 0.178755 |
| 2026-01-17 | 0.178827 |
| 2026-01-18 | 0.179097 |
| 2026-01-19 | 0.179163 |
| 2026-01-20 | 0.179191 |
| 2026-01-21 | 0.178993 |
| 2026-01-22 | 0.178859 |
| 2026-01-23 | 0.17944 |
| 2026-01-24 | 0.17864 |
| 2026-01-25 | 0.179 |
| 2026-01-26 | 0.180056 |
| 2026-01-27 | 0.178974 |
| 2026-01-28 | 0.178946 |
| 2026-01-29 | 0.178811 |
| 2026-01-30 | 0.178608 |
| 2026-01-31 | 0.17935 |
| 2026-02-01 | 0.178686 |
| 2026-02-02 | 0.17786 |
| 2026-02-03 | 0.178539 |
| 2026-02-04 | 0.17929 |
| 2026-02-05 | 0.178579 |
| 2026-02-06 | 0.178804 |
| 2026-02-07 | 0.178034 |
| 2026-02-08 | 0.178561 |
| 2026-02-09 | 0.179335 |
| 2026-02-10 | 0.179162 |
| 2026-02-11 | 0.178827 |
| 2026-02-12 | 0.178461 |
| 2026-02-13 | 0.178636 |
| 2026-02-14 | 0.178138 |
| 2026-02-15 | 0.17861 |
| 2026-02-16 | 0.178896 |
| 2026-02-17 | 0.178645 |
| 2026-02-18 | 0.178971 |
| 2026-02-19 | 0.178485 |
| 2026-02-20 | 0.178704 |
| 2026-02-21 | 0.178292 |
| 2026-02-22 | 0.178443 |
| 2026-02-23 | 0.179739 |
| 2026-02-24 | 0.178981 |
| 2026-02-25 | 0.178867 |
| 2026-02-26 | 0.179407 |
| 2026-02-27 | 0.178654 |
| 2026-02-28 | 0.178105 |
| 2026-03-01 | 0.178434 |
| 2026-03-02 | 0.178801 |
| 2026-03-03 | 0.178604 |
| 2026-03-04 | 0.179204 |
| 2026-03-05 | 0.179499 |
| 2026-03-06 | 0.179887 |
| 2026-03-07 | 0.179146 |
| 2026-03-08 | 0.179355 |
| 2026-03-09 | 0.179311 |
| 2026-03-10 | 0.180072 |
| 2026-03-11 | 0.179504 |
| 2026-03-12 | 0.179334 |
| 2026-03-13 | 0.179444 |
| 2026-03-14 | 0.179316 |
| 2026-03-15 | 0.179611 |
| 2026-03-16 | 0.179722 |
| 2026-03-17 | 0.180033 |
| 2026-03-18 | 0.180188 |
| 2026-03-19 | 0.17905 |
| 2026-03-20 | 0.180639 |
| 2026-03-21 | 0.1799 |
| 2026-03-22 | 0.18011 |
| 2026-03-23 | 0.180301 |
| 2026-03-24 | 0.18152 |
| 2026-03-25 | 0.181717 |
| 2026-03-26 | 0.181086 |
| 2026-03-27 | 0.1819 |
| 2026-03-28 | 0.181368 |
| 2026-03-29 | 0.181509 |
| 2026-03-30 | 0.182059 |
| 2026-03-31 | 0.182073 |
| 2026-04-01 | 0.182054 |
| 2026-04-02 | 0.182196 |
| 2026-04-03 | 0.182321 |
| 2026-04-04 | 0.181951 |
| 2026-04-05 | 0.182206 |
| 2026-04-06 | 0.182659 |
| 2026-04-07 | 0.182158 |
| 2026-04-08 | 0.182846 |
| 2026-04-09 | 0.181898 |
| 2026-04-10 | 0.182032 |
| 2026-04-11 | 0.181674 |
| 2026-04-12 | 0.182319 |
| 2026-04-13 | 0.182621 |
| 2026-04-14 | 0.182081 |
| 2026-04-15 | 0.182302 |
| 2026-04-16 | 0.182893 |
| 2026-04-17 | 0.182314 |
| 2026-04-18 | 0.182075 |
| 2026-04-19 | 0.182357 |
| 2026-04-20 | 0.18231 |
| 2026-04-21 | 0.183126 |
| 2026-04-22 | 0.182816 |
| 2026-04-23 | 0.182627 |
| 2026-04-24 | 0.18342 |
| 2026-04-25 | 0.183822 |
| 2026-04-26 | 0.183921 |
| 2026-04-27 | 0.184209 |
| 2026-04-28 | 0.183735 |
| 2026-04-29 | 0.183837 |
| 2026-04-30 | 0.183906 |
| 2026-05-01 | 0.183838 |
| 2026-05-02 | 0.18356 |
| 2026-05-03 | 0.183629 |
| 2026-05-04 | 0.18388 |
| 2026-05-05 | 0.184077 |
| 2026-05-06 | 0.185457 |
| 2026-05-07 | 0.185031 |
| 2026-05-08 | 0.1853 |
| 2026-05-09 | 0.184796 |
| 2026-05-10 | 0.186073 |
| 2026-05-11 | 0.186528 |
| 2026-05-12 | 0.186404 |
| 2026-05-14 | 0.187174 |
| 2026-05-15 | 0.18757 |
| 2026-05-16 | 0.188675 |
| 2026-05-17 | 0.188617 |
| 2026-05-18 | 0.189653 |
| 2026-05-19 | 0.190462 |
| 2026-05-20 | 0.192251 |
| 2026-05-21 | 0.196961 |
| 2026-05-23 | 0.192901 |
| 2026-05-24 | 0.191352 |
| 2026-05-25 | 0.189189 |
| 2026-05-26 | 0.1872 |
| 2026-05-27 | 0.188521 |
| 2026-05-28 | 0.189485 |
| 2026-05-29 | 0.190805 |
| 2026-05-30 | 0.189815 |
| 2026-05-31 | 0.190284 |
| 2026-06-01 | 0.19072 |
| 2026-06-02 | 0.191251 |
| 2026-06-03 | 0.19248 |
| 2026-06-04 | 0.193628 |
| 2026-06-05 | 0.19379 |
| 2026-06-06 | 0.193797 |
| 2026-06-09 | 0.194378 |
| 2026-06-10 | 0.191073 |
| 2026-06-11 | 0.192056 |
| 2026-06-12 | 0.193623 |
| 2026-06-13 | 0.193287 |
| 2026-06-14 | 0.193373 |
| 2026-06-15 | 0.192588 |
| 2026-06-16 | 0.192592 |
| 2026-06-17 | 0.19271 |
| 2026-06-18 | 0.192709 |
| 2026-06-19 | 0.192529 |
| 2026-06-20 | 0.19214 |
| 2026-06-21 | 0.192582 |
| 2026-06-22 | 0.193139 |
| 2026-06-23 | 0.192947 |
| 2026-06-24 | 0.193685 |
| 2026-06-25 | 0.194928 |
| 2026-06-26 | 0.194586 |
| 2026-06-27 | 0.193576 |
| 2026-06-28 | 0.194079 |
| 2026-06-29 | 0.194062 |
| 2026-06-30 | 0.19439 |
| 2026-07-01 | 0.194323 |
| 2026-07-02 | 0.193891 |
| 2026-07-03 | 0.194006 |
| 2026-07-04 | 0.19317 |
| 2026-07-05 | 0.193499 |
| 2026-07-06 | 0.193587 |
| 2026-07-07 | 0.193849 |
| 2026-07-08 | 0.193289 |
| 2026-07-09 | 0.194074 |
| 2026-07-10 | 0.194122 |
| 2026-07-11 | 0.193153 |
| 2026-07-12 | 0.193685 |
| 2026-07-13 | 0.193548 |
| 2026-07-14 | 0.194177 |
| 2026-07-15 | 0.194821 |
| 2026-07-16 | 0.195028 |
| 2026-07-17 | 0.194104 |
| 2026-07-18 | 0.193819 |
| 2026-07-19 | 0.194082 |
| 2026-07-20 | 0.194368 |
| 2026-07-21 | 0.194164 |
| 2026-07-22 | 0.194269 |
| 2026-07-23 | 0.194426 |
| 2026-07-24 | 0.194299 |
| 2026-07-25 | 0.193946 |
| 2026-07-26 | 0.194165 |
| 2026-07-27 | 0.194591 |
| 2026-07-28 | 0.194089 |
| 2026-07-29 | 0.19377 |
| 2026-07-30 | 0.194659 |
| 2026-07-31 | 0.19385 |
| 2026-08-01 | 0.193669 |
| 2026-08-02 | 0.1941 |
| 2026-08-03 | 0.194665 |
| 2026-08-04 | 0.193854 |
| 2026-08-05 | 0.194172 |
| 2026-08-06 | 0.194093 |
| 2026-08-07 | 0.193654 |
| 2026-08-08 | 0.193044 |
| 2026-08-09 | 0.193499 |
| 2026-08-10 | 0.194191 |
| 2026-08-11 | 0.193364 |
| 2026-08-12 | 0.19333 |
| 2026-08-13 | 0.192587 |
| 2026-08-14 | 0.192585 |
| 2026-08-15 | 0.191924 |
| 2026-08-16 | 0.192346 |
| 2026-08-17 | 0.192443 |
| 2026-08-18 | 0.191714 |
| 2026-08-20 | 0.191689 |
| 2026-08-21 | 0.190323 |
| 2026-08-22 | 0.190228 |
| 2026-08-23 | 0.190393 |
| 2026-08-24 | 0.189961 |
| 2026-08-25 | 0.190006 |
| 2026-08-26 | 0.189906 |
| 2026-08-27 | 0.189827 |
| 2026-08-28 | 0.189329 |
| 2026-08-29 | 0.188972 |
| 2026-08-30 | 0.189223 |
| 2026-08-31 | 0.188674 |
| 2026-09-01 | 0.189759 |
| 2026-09-02 | 0.189499 |
| 2026-09-03 | 0.18985 |
| 2026-09-04 | 0.189412 |
| 2026-09-05 | 0.189066 |
| 2026-09-06 | 0.189386 |
| 2026-09-07 | 0.189624 |
| 2026-09-08 | 0.189777 |
| 2026-09-09 | 0.190136 |
| 2026-09-10 | 0.189921 |
| 2026-09-11 | 0.189792 |
| 2026-09-12 | 0.189329 |
| 2026-09-13 | 0.189755 |
| 2026-09-14 | 0.189851 |
| 2026-09-15 | 0.190106 |
| 2026-09-16 | 0.19103 |
| 2026-09-17 | 0.191487 |
| 2026-09-18 | 0.190993 |
| 2026-09-19 | 0.190166 |
| 2026-09-20 | 0.190681 |
| 2026-09-21 | 0.191282 |
| 2026-09-22 | 0.190558 |
| 2026-09-23 | 0.19003 |
| 2026-09-24 | 0.190082 |
| 2026-09-25 | 0.190862 |
| 2026-09-26 | 0.190471 |
| 2026-09-27 | 0.190799 |
| 2026-09-28 | 0.190867 |
| 2026-09-30 | 0.19099 |
| 2026-10-02 | 0.190912 |
| 2026-10-03 | 0.190401 |
| 2026-10-05 | 0.191215 |
| 2026-10-06 | 0.191412 |
| 2026-10-07 | 0.191384 |
| 2026-10-08 | 0.191435 |
| 2026-10-09 | 0.191226 |
| 2026-10-10 | 0.189927 |
| 2026-10-11 | 0.190989 |
| 2026-10-12 | 0.19139 |
| 2026-10-13 | 0.191304 |
| 2026-10-14 | 0.191385 |
| 2026-10-15 | 0.190982 |
| 2026-10-16 | 0.191469 |
| 2026-10-17 | 0.190962 |
| 2026-10-18 | 0.191453 |
| 2026-10-19 | 0.190997 |
| 2026-10-20 | 0.191616 |
| 2026-10-21 | 0.19188 |
| 2026-10-22 | 0.192012 |
| 2026-10-23 | 0.192055 |
| 2026-10-24 | 0.191572 |
| 2026-10-25 | 0.19203 |
| 2026-10-26 | 0.192314 |
| 2026-10-27 | 0.191802 |
| 2026-10-28 | 0.191933 |
| 2026-10-29 | 0.192481 |
| 2026-10-30 | 0.192104 |
| 2026-10-31 | 0.190639 |
| 2026-11-01 | 0.190639 |
High
0.19696
Low
0.17786
Average
0.18686
Statistics use all 297 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/LKR API questions
How do I get the MWK/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/LKR rate in rates.LKR.
How far back does MWK/LKR historical data go?
Daily MWK/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.