MWK to LKR exchange rate API
Kwacha to Sri Lanka Rupee · quoted 2026-11-01
0.19064
▲ +14.54% over 2Y
1 MWK = 0.19064 LKR · 1 LKR = 5.2455 MWK · Get this rate via the API
1 MWK buys 0.19064 LKR as of 2026-11-01, so 1 LKR buys 5.2455 MWK. Over the last 2 years, MWK/LKR traded between 0.16460 and 0.19696, averaged 0.17756 and rose 14.54%. The API holds daily MWK/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MWK/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MWK/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 0.166444 |
| 2024-11-02 | 0.168968 |
| 2024-11-03 | 0.167742 |
| 2024-11-04 | 0.166768 |
| 2024-11-05 | 0.166586 |
| 2024-11-06 | 0.166484 |
| 2024-11-07 | 0.166161 |
| 2024-11-08 | 0.166108 |
| 2024-11-09 | 0.168618 |
| 2024-11-10 | 0.167128 |
| 2024-11-11 | 0.165393 |
| 2024-11-12 | 0.165337 |
| 2024-11-13 | 0.165741 |
| 2024-11-14 | 0.165972 |
| 2024-11-15 | 0.166067 |
| 2024-11-16 | 0.168402 |
| 2024-11-17 | 0.167096 |
| 2024-11-18 | 0.165563 |
| 2024-11-19 | 0.165295 |
| 2024-11-20 | 0.165387 |
| 2024-11-21 | 0.165464 |
| 2024-11-22 | 0.165388 |
| 2024-11-23 | 0.167781 |
| 2024-11-24 | 0.166858 |
| 2024-11-25 | 0.16564 |
| 2024-11-26 | 0.165674 |
| 2024-11-27 | 0.165336 |
| 2024-11-28 | 0.165094 |
| 2024-11-29 | 0.165094 |
| 2024-11-30 | 0.167714 |
| 2024-12-01 | 0.165822 |
| 2024-12-02 | 0.16532 |
| 2024-12-03 | 0.164972 |
| 2024-12-04 | 0.164798 |
| 2024-12-05 | 0.164739 |
| 2024-12-06 | 0.164638 |
| 2024-12-07 | 0.167202 |
| 2024-12-08 | 0.165801 |
| 2024-12-09 | 0.164763 |
| 2024-12-10 | 0.164598 |
| 2024-12-11 | 0.164726 |
| 2024-12-12 | 0.164836 |
| 2024-12-13 | 0.164797 |
| 2024-12-14 | 0.167155 |
| 2024-12-15 | 0.165393 |
| 2024-12-16 | 0.165195 |
| 2024-12-17 | 0.165444 |
| 2024-12-18 | 0.16551 |
| 2024-12-19 | 0.165719 |
| 2024-12-20 | 0.166167 |
| 2024-12-21 | 0.169337 |
| 2024-12-22 | 0.167209 |
| 2024-12-23 | 0.166372 |
| 2024-12-24 | 0.165999 |
| 2024-12-25 | 0.167971 |
| 2024-12-26 | 0.165618 |
| 2024-12-27 | 0.165849 |
| 2024-12-28 | 0.169015 |
| 2024-12-29 | 0.166624 |
| 2024-12-30 | 0.166091 |
| 2024-12-31 | 0.166163 |
| 2025-01-01 | 0.166865 |
| 2025-01-02 | 0.165923 |
| 2025-01-03 | 0.166219 |
| 2025-01-04 | 0.169261 |
| 2025-01-05 | 0.167198 |
| 2025-01-06 | 0.166884 |
| 2025-01-07 | 0.166535 |
| 2025-01-08 | 0.166316 |
| 2025-01-09 | 0.166543 |
| 2025-01-10 | 0.16658 |
| 2025-01-11 | 0.169913 |
| 2025-01-12 | 0.167744 |
| 2025-01-13 | 0.166478 |
| 2025-01-14 | 0.166512 |
| 2025-01-15 | 0.167033 |
| 2025-01-16 | 0.167551 |
| 2025-01-17 | 0.167765 |
| 2025-01-18 | 0.170804 |
| 2025-01-19 | 0.168993 |
| 2025-01-20 | 0.168408 |
| 2025-01-21 | 0.168749 |
| 2025-01-22 | 0.16937 |
| 2025-01-23 | 0.169479 |
| 2025-01-24 | 0.169137 |
| 2025-01-25 | 0.171862 |
| 2025-01-26 | 0.170267 |
| 2025-01-27 | 0.169362 |
| 2025-01-28 | 0.168623 |
| 2025-01-29 | 0.168142 |
| 2025-01-30 | 0.168381 |
| 2025-01-31 | 0.168417 |
| 2025-02-01 | 0.171831 |
| 2025-02-02 | 0.16982 |
| 2025-02-03 | 0.169177 |
| 2025-02-04 | 0.168965 |
| 2025-02-05 | 0.168649 |
| 2025-02-06 | 0.1688 |
| 2025-02-07 | 0.168328 |
| 2025-02-08 | 0.171352 |
| 2025-02-09 | 0.169409 |
| 2025-02-10 | 0.167548 |
| 2025-02-11 | 0.167783 |
| 2025-02-12 | 0.168114 |
| 2025-02-13 | 0.167858 |
| 2025-02-14 | 0.167563 |
| 2025-02-15 | 0.170172 |
| 2025-02-16 | 0.168386 |
| 2025-02-17 | 0.168056 |
| 2025-02-18 | 0.168259 |
| 2025-02-19 | 0.168687 |
| 2025-02-20 | 0.168288 |
| 2025-02-21 | 0.167957 |
| 2025-02-22 | 0.170799 |
| 2025-02-23 | 0.168487 |
| 2025-02-24 | 0.167676 |
| 2025-02-25 | 0.167939 |
| 2025-02-26 | 0.167874 |
| 2025-02-27 | 0.167898 |
| 2025-02-28 | 0.167941 |
| 2025-03-01 | 0.170156 |
| 2025-03-02 | 0.16846 |
| 2025-03-03 | 0.167621 |
| 2025-03-04 | 0.167777 |
| 2025-03-05 | 0.167772 |
| 2025-03-06 | 0.167914 |
| 2025-03-07 | 0.169404 |
| 2025-03-08 | 0.170204 |
| 2025-03-09 | 0.169048 |
| 2025-03-10 | 0.167781 |
| 2025-03-11 | 0.167905 |
| 2025-03-12 | 0.167889 |
| 2025-03-13 | 0.167815 |
| 2025-03-14 | 0.168111 |
| 2025-03-15 | 0.170696 |
| 2025-03-16 | 0.168937 |
| 2025-03-17 | 0.168587 |
| 2025-03-18 | 0.168201 |
| 2025-03-19 | 0.168329 |
| 2025-03-20 | 0.168378 |
| 2025-03-21 | 0.168368 |
| 2025-03-22 | 0.170692 |
| 2025-03-23 | 0.169531 |
| 2025-03-25 | 0.168488 |
| 2025-03-26 | 0.168533 |
| 2025-03-27 | 0.168467 |
| 2025-03-28 | 0.168456 |
| 2025-03-29 | 0.171212 |
| 2025-03-30 | 0.169365 |
| 2025-03-31 | 0.168619 |
| 2025-04-01 | 0.168834 |
| 2025-04-02 | 0.168416 |
| 2025-04-03 | 0.169306 |
| 2025-04-04 | 0.168349 |
| 2025-04-05 | 0.170622 |
| 2025-04-06 | 0.169384 |
| 2025-04-07 | 0.168636 |
| 2025-04-08 | 0.169406 |
| 2025-04-09 | 0.170545 |
| 2025-04-10 | 0.16876 |
| 2025-04-11 | 0.169867 |
| 2025-04-12 | 0.171829 |
| 2025-04-13 | 0.170589 |
| 2025-04-14 | 0.169254 |
| 2025-04-15 | 0.168974 |
| 2025-04-16 | 0.169208 |
| 2025-04-17 | 0.169609 |
| 2025-04-18 | 0.169656 |
| 2025-04-19 | 0.172672 |
| 2025-04-20 | 0.17059 |
| 2025-04-21 | 0.16968 |
| 2025-04-22 | 0.169922 |
| 2025-04-23 | 0.169286 |
| 2025-04-24 | 0.169613 |
| 2025-04-25 | 0.169618 |
| 2025-04-26 | 0.172431 |
| 2025-04-27 | 0.17143 |
| 2025-04-28 | 0.169999 |
| 2025-04-29 | 0.170266 |
| 2025-04-30 | 0.169912 |
| 2025-05-01 | 0.169557 |
| 2025-05-02 | 0.169512 |
| 2025-05-03 | 0.17245 |
| 2025-05-04 | 0.170858 |
| 2025-05-05 | 0.169769 |
| 2025-05-06 | 0.169697 |
| 2025-05-08 | 0.169677 |
| 2025-05-09 | 0.169574 |
| 2025-05-10 | 0.172123 |
| 2025-05-11 | 0.170491 |
| 2025-05-12 | 0.169448 |
| 2025-05-13 | 0.169697 |
| 2025-05-14 | 0.169472 |
| 2025-05-15 | 0.169468 |
| 2025-05-17 | 0.172311 |
| 2025-05-18 | 0.171277 |
| 2025-05-19 | 0.170296 |
| 2025-05-20 | 0.17011 |
| 2025-05-21 | 0.170905 |
| 2025-05-22 | 0.170507 |
| 2025-05-23 | 0.170633 |
| 2025-05-24 | 0.172644 |
| 2025-05-25 | 0.171704 |
| 2025-05-26 | 0.17115 |
| 2025-05-27 | 0.170913 |
| 2025-05-28 | 0.170699 |
| 2025-05-29 | 0.170617 |
| 2025-05-30 | 0.170624 |
| 2025-05-31 | 0.172723 |
| 2025-06-01 | 0.171352 |
| 2025-06-02 | 0.171142 |
| 2025-06-03 | 0.170867 |
| 2025-06-04 | 0.170476 |
| 2025-06-05 | 0.170547 |
| 2025-06-06 | 0.170425 |
| 2025-06-07 | 0.17234 |
| 2025-06-08 | 0.171162 |
| 2025-06-09 | 0.170224 |
| 2025-06-10 | 0.170204 |
| 2025-06-11 | 0.170314 |
| 2025-06-12 | 0.170225 |
| 2025-06-13 | 0.170403 |
| 2025-06-14 | 0.172749 |
| 2025-06-15 | 0.171585 |
| 2025-06-16 | 0.171633 |
| 2025-06-17 | 0.171264 |
| 2025-06-18 | 0.171198 |
| 2025-06-19 | 0.171142 |
| 2025-06-20 | 0.171139 |
| 2025-06-21 | 0.173283 |
| 2025-06-22 | 0.17199 |
| 2025-06-23 | 0.171138 |
| 2025-06-24 | 0.171641 |
| 2025-06-25 | 0.171155 |
| 2025-06-26 | 0.171549 |
| 2025-06-27 | 0.170808 |
| 2025-06-28 | 0.172849 |
| 2025-06-29 | 0.171602 |
| 2025-06-30 | 0.170887 |
| 2025-07-01 | 0.170437 |
| 2025-07-02 | 0.170244 |
| 2025-07-03 | 0.170522 |
| 2025-07-04 | 0.170187 |
| 2025-07-05 | 0.172917 |
| 2025-07-06 | 0.171203 |
| 2025-07-07 | 0.17085 |
| 2025-07-08 | 0.170938 |
| 2025-07-09 | 0.170635 |
| 2025-07-10 | 0.170903 |
| 2025-07-11 | 0.170543 |
| 2025-07-12 | 0.17321 |
| 2025-07-13 | 0.171674 |
| 2025-07-14 | 0.170791 |
| 2025-07-15 | 0.170705 |
| 2025-07-16 | 0.170524 |
| 2025-07-17 | 0.170707 |
| 2025-07-18 | 0.171055 |
| 2025-07-19 | 0.173992 |
| 2025-07-20 | 0.171911 |
| 2025-07-21 | 0.170586 |
| 2025-07-22 | 0.171084 |
| 2025-07-23 | 0.171042 |
| 2025-07-24 | 0.170999 |
| 2025-07-25 | 0.170817 |
| 2025-07-26 | 0.174051 |
| 2025-07-27 | 0.172289 |
| 2025-07-28 | 0.171187 |
| 2025-07-29 | 0.170853 |
| 2025-07-30 | 0.170753 |
| 2025-07-31 | 0.170797 |
| 2025-08-01 | 0.170643 |
| 2025-08-02 | 0.173562 |
| 2025-08-03 | 0.172266 |
| 2025-08-04 | 0.171965 |
| 2025-08-05 | 0.170894 |
| 2025-08-06 | 0.170717 |
| 2025-08-07 | 0.171132 |
| 2025-08-08 | 0.17057 |
| 2025-08-09 | 0.173447 |
| 2025-08-10 | 0.171666 |
| 2025-08-11 | 0.170845 |
| 2025-08-12 | 0.170663 |
| 2025-08-13 | 0.170624 |
| 2025-08-14 | 0.170722 |
| 2025-08-15 | 0.170732 |
| 2025-08-16 | 0.173338 |
| 2025-08-17 | 0.171765 |
| 2025-08-18 | 0.171092 |
| 2025-08-19 | 0.170941 |
| 2025-08-20 | 0.171052 |
| 2025-08-21 | 0.171461 |
| 2025-08-22 | 0.17113 |
| 2025-08-23 | 0.173939 |
| 2025-08-24 | 0.174052 |
| 2025-08-25 | 0.172705 |
| 2025-08-26 | 0.171104 |
| 2025-08-27 | 0.171376 |
| 2025-08-28 | 0.171267 |
| 2025-08-29 | 0.171374 |
| 2025-08-30 | 0.174189 |
| 2025-08-31 | 0.172239 |
| 2025-09-01 | 0.171535 |
| 2025-09-02 | 0.171214 |
| 2025-09-03 | 0.171093 |
| 2025-09-04 | 0.170875 |
| 2025-09-05 | 0.171009 |
| 2025-09-06 | 0.173879 |
| 2025-09-07 | 0.171934 |
| 2025-09-08 | 0.171516 |
| 2025-09-09 | 0.170853 |
| 2025-09-10 | 0.170791 |
| 2025-09-11 | 0.171053 |
| 2025-09-13 | 0.173702 |
| 2025-09-14 | 0.171812 |
| 2025-09-15 | 0.171137 |
| 2025-09-16 | 0.170929 |
| 2025-09-17 | 0.171888 |
| 2025-09-18 | 0.171082 |
| 2025-09-19 | 0.1714 |
| 2025-09-20 | 0.174411 |
| 2025-09-21 | 0.172787 |
| 2025-09-22 | 0.171071 |
| 2025-09-23 | 0.171146 |
| 2025-09-24 | 0.171145 |
| 2025-09-25 | 0.171311 |
| 2025-09-26 | 0.170761 |
| 2025-09-27 | 0.17382 |
| 2025-09-28 | 0.172886 |
| 2025-09-29 | 0.172043 |
| 2025-09-30 | 0.171402 |
| 2025-10-01 | 0.171039 |
| 2025-10-02 | 0.171005 |
| 2025-10-03 | 0.17111 |
| 2025-10-04 | 0.174312 |
| 2025-10-05 | 0.172144 |
| 2025-10-06 | 0.170981 |
| 2025-10-07 | 0.175075 |
| 2025-10-08 | 0.174746 |
| 2025-10-09 | 0.174797 |
| 2025-10-10 | 0.174478 |
| 2025-10-11 | 0.174252 |
| 2025-10-12 | 0.174957 |
| 2025-10-13 | 0.17556 |
| 2025-10-14 | 0.174824 |
| 2025-10-15 | 0.175402 |
| 2025-10-16 | 0.17489 |
| 2025-10-17 | 0.175505 |
| 2025-10-18 | 0.174801 |
| 2025-10-19 | 0.174625 |
| 2025-10-20 | 0.174539 |
| 2025-10-21 | 0.175142 |
| 2025-10-22 | 0.175007 |
| 2025-10-23 | 0.175394 |
| 2025-10-24 | 0.175605 |
| 2025-10-25 | 0.175066 |
| 2025-10-26 | 0.175207 |
| 2025-10-27 | 0.175699 |
| 2025-10-28 | 0.175591 |
| 2025-10-29 | 0.175668 |
| 2025-10-30 | 0.175638 |
| 2025-10-31 | 0.175771 |
| 2025-11-01 | 0.175541 |
| 2025-11-02 | 0.175773 |
| 2025-11-03 | 0.176188 |
| 2025-11-04 | 0.175815 |
| 2025-11-05 | 0.175624 |
| 2025-11-06 | 0.175817 |
| 2025-11-07 | 0.175752 |
| 2025-11-08 | 0.1761 |
| 2025-11-09 | 0.176126 |
| 2025-11-10 | 0.176017 |
| 2025-11-11 | 0.175779 |
| 2025-11-12 | 0.175946 |
| 2025-11-13 | 0.175871 |
| 2025-11-14 | 0.176472 |
| 2025-11-15 | 0.176508 |
| 2025-11-16 | 0.176638 |
| 2025-11-17 | 0.177316 |
| 2025-11-18 | 0.1775 |
| 2025-11-19 | 0.1779 |
| 2025-11-20 | 0.177854 |
| 2025-11-21 | 0.177898 |
| 2025-11-22 | 0.176961 |
| 2025-11-23 | 0.177561 |
| 2025-11-24 | 0.177937 |
| 2025-11-25 | 0.177746 |
| 2025-11-26 | 0.178195 |
| 2025-11-27 | 0.177734 |
| 2025-11-28 | 0.177979 |
| 2025-11-29 | 0.177228 |
| 2025-11-30 | 0.177682 |
| 2025-12-01 | 0.178565 |
| 2025-12-02 | 0.178038 |
| 2025-12-03 | 0.178031 |
| 2025-12-04 | 0.178061 |
| 2025-12-05 | 0.178077 |
| 2025-12-06 | 0.177665 |
| 2025-12-07 | 0.177979 |
| 2025-12-08 | 0.178215 |
| 2025-12-09 | 0.178138 |
| 2025-12-11 | 0.179238 |
| 2025-12-12 | 0.178699 |
| 2025-12-13 | 0.178178 |
| 2025-12-14 | 0.178394 |
| 2025-12-15 | 0.178728 |
| 2025-12-16 | 0.178642 |
| 2025-12-17 | 0.178504 |
| 2025-12-18 | 0.17838 |
| 2025-12-19 | 0.178642 |
| 2025-12-20 | 0.178144 |
| 2025-12-21 | 0.178395 |
| 2025-12-22 | 0.178743 |
| 2025-12-23 | 0.179047 |
| 2025-12-24 | 0.178696 |
| 2025-12-25 | 0.1785 |
| 2025-12-26 | 0.178698 |
| 2025-12-27 | 0.178578 |
| 2025-12-28 | 0.17853 |
| 2025-12-29 | 0.17879 |
| 2025-12-30 | 0.178975 |
| 2025-12-31 | 0.178699 |
| 2026-01-01 | 0.178545 |
| 2026-01-02 | 0.178702 |
| 2026-01-03 | 0.178223 |
| 2026-01-04 | 0.178356 |
| 2026-01-05 | 0.178509 |
| 2026-01-06 | 0.179335 |
| 2026-01-07 | 0.179082 |
| 2026-01-08 | 0.178837 |
| 2026-01-09 | 0.178452 |
| 2026-01-10 | 0.178165 |
| 2026-01-11 | 0.178489 |
| 2026-01-12 | 0.178794 |
| 2026-01-13 | 0.178545 |
| 2026-01-14 | 0.17855 |
| 2026-01-15 | 0.178746 |
| 2026-01-16 | 0.178755 |
| 2026-01-17 | 0.178827 |
| 2026-01-18 | 0.179097 |
| 2026-01-19 | 0.179163 |
| 2026-01-20 | 0.179191 |
| 2026-01-21 | 0.178993 |
| 2026-01-22 | 0.178859 |
| 2026-01-23 | 0.17944 |
| 2026-01-24 | 0.17864 |
| 2026-01-25 | 0.179 |
| 2026-01-26 | 0.180056 |
| 2026-01-27 | 0.178974 |
| 2026-01-28 | 0.178946 |
| 2026-01-29 | 0.178811 |
| 2026-01-30 | 0.178608 |
| 2026-01-31 | 0.17935 |
| 2026-02-01 | 0.178686 |
| 2026-02-02 | 0.17786 |
| 2026-02-03 | 0.178539 |
| 2026-02-04 | 0.17929 |
| 2026-02-05 | 0.178579 |
| 2026-02-06 | 0.178804 |
| 2026-02-07 | 0.178034 |
| 2026-02-08 | 0.178561 |
| 2026-02-09 | 0.179335 |
| 2026-02-10 | 0.179162 |
| 2026-02-11 | 0.178827 |
| 2026-02-12 | 0.178461 |
| 2026-02-13 | 0.178636 |
| 2026-02-14 | 0.178138 |
| 2026-02-15 | 0.17861 |
| 2026-02-16 | 0.178896 |
| 2026-02-17 | 0.178645 |
| 2026-02-18 | 0.178971 |
| 2026-02-19 | 0.178485 |
| 2026-02-20 | 0.178704 |
| 2026-02-21 | 0.178292 |
| 2026-02-22 | 0.178443 |
| 2026-02-23 | 0.179739 |
| 2026-02-24 | 0.178981 |
| 2026-02-25 | 0.178867 |
| 2026-02-26 | 0.179407 |
| 2026-02-27 | 0.178654 |
| 2026-02-28 | 0.178105 |
| 2026-03-01 | 0.178434 |
| 2026-03-02 | 0.178801 |
| 2026-03-03 | 0.178604 |
| 2026-03-04 | 0.179204 |
| 2026-03-05 | 0.179499 |
| 2026-03-06 | 0.179887 |
| 2026-03-07 | 0.179146 |
| 2026-03-08 | 0.179355 |
| 2026-03-09 | 0.179311 |
| 2026-03-10 | 0.180072 |
| 2026-03-11 | 0.179504 |
| 2026-03-12 | 0.179334 |
| 2026-03-13 | 0.179444 |
| 2026-03-14 | 0.179316 |
| 2026-03-15 | 0.179611 |
| 2026-03-16 | 0.179722 |
| 2026-03-17 | 0.180033 |
| 2026-03-18 | 0.180188 |
| 2026-03-19 | 0.17905 |
| 2026-03-20 | 0.180639 |
| 2026-03-21 | 0.1799 |
| 2026-03-22 | 0.18011 |
| 2026-03-23 | 0.180301 |
| 2026-03-24 | 0.18152 |
| 2026-03-25 | 0.181717 |
| 2026-03-26 | 0.181086 |
| 2026-03-27 | 0.1819 |
| 2026-03-28 | 0.181368 |
| 2026-03-29 | 0.181509 |
| 2026-03-30 | 0.182059 |
| 2026-03-31 | 0.182073 |
| 2026-04-01 | 0.182054 |
| 2026-04-02 | 0.182196 |
| 2026-04-03 | 0.182321 |
| 2026-04-04 | 0.181951 |
| 2026-04-05 | 0.182206 |
| 2026-04-06 | 0.182659 |
| 2026-04-07 | 0.182158 |
| 2026-04-08 | 0.182846 |
| 2026-04-09 | 0.181898 |
| 2026-04-10 | 0.182032 |
| 2026-04-11 | 0.181674 |
| 2026-04-12 | 0.182319 |
| 2026-04-13 | 0.182621 |
| 2026-04-14 | 0.182081 |
| 2026-04-15 | 0.182302 |
| 2026-04-16 | 0.182893 |
| 2026-04-17 | 0.182314 |
| 2026-04-18 | 0.182075 |
| 2026-04-19 | 0.182357 |
| 2026-04-20 | 0.18231 |
| 2026-04-21 | 0.183126 |
| 2026-04-22 | 0.182816 |
| 2026-04-23 | 0.182627 |
| 2026-04-24 | 0.18342 |
| 2026-04-25 | 0.183822 |
| 2026-04-26 | 0.183921 |
| 2026-04-27 | 0.184209 |
| 2026-04-28 | 0.183735 |
| 2026-04-29 | 0.183837 |
| 2026-04-30 | 0.183906 |
| 2026-05-01 | 0.183838 |
| 2026-05-02 | 0.18356 |
| 2026-05-03 | 0.183629 |
| 2026-05-04 | 0.18388 |
| 2026-05-05 | 0.184077 |
| 2026-05-06 | 0.185457 |
| 2026-05-07 | 0.185031 |
| 2026-05-08 | 0.1853 |
| 2026-05-09 | 0.184796 |
| 2026-05-10 | 0.186073 |
| 2026-05-11 | 0.186528 |
| 2026-05-12 | 0.186404 |
| 2026-05-14 | 0.187174 |
| 2026-05-15 | 0.18757 |
| 2026-05-16 | 0.188675 |
| 2026-05-17 | 0.188617 |
| 2026-05-18 | 0.189653 |
| 2026-05-19 | 0.190462 |
| 2026-05-20 | 0.192251 |
| 2026-05-21 | 0.196961 |
| 2026-05-23 | 0.192901 |
| 2026-05-24 | 0.191352 |
| 2026-05-25 | 0.189189 |
| 2026-05-26 | 0.1872 |
| 2026-05-27 | 0.188521 |
| 2026-05-28 | 0.189485 |
| 2026-05-29 | 0.190805 |
| 2026-05-30 | 0.189815 |
| 2026-05-31 | 0.190284 |
| 2026-06-01 | 0.19072 |
| 2026-06-02 | 0.191251 |
| 2026-06-03 | 0.19248 |
| 2026-06-04 | 0.193628 |
| 2026-06-05 | 0.19379 |
| 2026-06-06 | 0.193797 |
| 2026-06-09 | 0.194378 |
| 2026-06-10 | 0.191073 |
| 2026-06-11 | 0.192056 |
| 2026-06-12 | 0.193623 |
| 2026-06-13 | 0.193287 |
| 2026-06-14 | 0.193373 |
| 2026-06-15 | 0.192588 |
| 2026-06-16 | 0.192592 |
| 2026-06-17 | 0.19271 |
| 2026-06-18 | 0.192709 |
| 2026-06-19 | 0.192529 |
| 2026-06-20 | 0.19214 |
| 2026-06-21 | 0.192582 |
| 2026-06-22 | 0.193139 |
| 2026-06-23 | 0.192947 |
| 2026-06-24 | 0.193685 |
| 2026-06-25 | 0.194928 |
| 2026-06-26 | 0.194586 |
| 2026-06-27 | 0.193576 |
| 2026-06-28 | 0.194079 |
| 2026-06-29 | 0.194062 |
| 2026-06-30 | 0.19439 |
| 2026-07-01 | 0.194323 |
| 2026-07-02 | 0.193891 |
| 2026-07-03 | 0.194006 |
| 2026-07-04 | 0.19317 |
| 2026-07-05 | 0.193499 |
| 2026-07-06 | 0.193587 |
| 2026-07-07 | 0.193849 |
| 2026-07-08 | 0.193289 |
| 2026-07-09 | 0.194074 |
| 2026-07-10 | 0.194122 |
| 2026-07-11 | 0.193153 |
| 2026-07-12 | 0.193685 |
| 2026-07-13 | 0.193548 |
| 2026-07-14 | 0.194177 |
| 2026-07-15 | 0.194821 |
| 2026-07-16 | 0.195028 |
| 2026-07-17 | 0.194104 |
| 2026-07-18 | 0.193819 |
| 2026-07-19 | 0.194082 |
| 2026-07-20 | 0.194368 |
| 2026-07-21 | 0.194164 |
| 2026-07-22 | 0.194269 |
| 2026-07-23 | 0.194426 |
| 2026-07-24 | 0.194299 |
| 2026-07-25 | 0.193946 |
| 2026-07-26 | 0.194165 |
| 2026-07-27 | 0.194591 |
| 2026-07-28 | 0.194089 |
| 2026-07-29 | 0.19377 |
| 2026-07-30 | 0.194659 |
| 2026-07-31 | 0.19385 |
| 2026-08-01 | 0.193669 |
| 2026-08-02 | 0.1941 |
| 2026-08-03 | 0.194665 |
| 2026-08-04 | 0.193854 |
| 2026-08-05 | 0.194172 |
| 2026-08-06 | 0.194093 |
| 2026-08-07 | 0.193654 |
| 2026-08-08 | 0.193044 |
| 2026-08-09 | 0.193499 |
| 2026-08-10 | 0.194191 |
| 2026-08-11 | 0.193364 |
| 2026-08-12 | 0.19333 |
| 2026-08-13 | 0.192587 |
| 2026-08-14 | 0.192585 |
| 2026-08-15 | 0.191924 |
| 2026-08-16 | 0.192346 |
| 2026-08-17 | 0.192443 |
| 2026-08-18 | 0.191714 |
| 2026-08-20 | 0.191689 |
| 2026-08-21 | 0.190323 |
| 2026-08-22 | 0.190228 |
| 2026-08-23 | 0.190393 |
| 2026-08-24 | 0.189961 |
| 2026-08-25 | 0.190006 |
| 2026-08-26 | 0.189906 |
| 2026-08-27 | 0.189827 |
| 2026-08-28 | 0.189329 |
| 2026-08-29 | 0.188972 |
| 2026-08-30 | 0.189223 |
| 2026-08-31 | 0.188674 |
| 2026-09-01 | 0.189759 |
| 2026-09-02 | 0.189499 |
| 2026-09-03 | 0.18985 |
| 2026-09-04 | 0.189412 |
| 2026-09-05 | 0.189066 |
| 2026-09-06 | 0.189386 |
| 2026-09-07 | 0.189624 |
| 2026-09-08 | 0.189777 |
| 2026-09-09 | 0.190136 |
| 2026-09-10 | 0.189921 |
| 2026-09-11 | 0.189792 |
| 2026-09-12 | 0.189329 |
| 2026-09-13 | 0.189755 |
| 2026-09-14 | 0.189851 |
| 2026-09-15 | 0.190106 |
| 2026-09-16 | 0.19103 |
| 2026-09-17 | 0.191487 |
| 2026-09-18 | 0.190993 |
| 2026-09-19 | 0.190166 |
| 2026-09-20 | 0.190681 |
| 2026-09-21 | 0.191282 |
| 2026-09-22 | 0.190558 |
| 2026-09-23 | 0.19003 |
| 2026-09-24 | 0.190082 |
| 2026-09-25 | 0.190862 |
| 2026-09-26 | 0.190471 |
| 2026-09-27 | 0.190799 |
| 2026-09-28 | 0.190867 |
| 2026-09-30 | 0.19099 |
| 2026-10-02 | 0.190912 |
| 2026-10-03 | 0.190401 |
| 2026-10-05 | 0.191215 |
| 2026-10-06 | 0.191412 |
| 2026-10-07 | 0.191384 |
| 2026-10-08 | 0.191435 |
| 2026-10-09 | 0.191226 |
| 2026-10-10 | 0.189927 |
| 2026-10-11 | 0.190989 |
| 2026-10-12 | 0.19139 |
| 2026-10-13 | 0.191304 |
| 2026-10-14 | 0.191385 |
| 2026-10-15 | 0.190982 |
| 2026-10-16 | 0.191469 |
| 2026-10-17 | 0.190962 |
| 2026-10-18 | 0.191453 |
| 2026-10-19 | 0.190997 |
| 2026-10-20 | 0.191616 |
| 2026-10-21 | 0.19188 |
| 2026-10-22 | 0.192012 |
| 2026-10-23 | 0.192055 |
| 2026-10-24 | 0.191572 |
| 2026-10-25 | 0.19203 |
| 2026-10-26 | 0.192314 |
| 2026-10-27 | 0.191802 |
| 2026-10-28 | 0.191933 |
| 2026-10-29 | 0.192481 |
| 2026-10-30 | 0.192104 |
| 2026-10-31 | 0.190639 |
| 2026-11-01 | 0.190639 |
High
0.19696
Low
0.16460
Average
0.17756
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MWK/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MWK/LKR API questions
How do I get the MWK/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MWK¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MWK/LKR rate in rates.LKR.
How far back does MWK/LKR historical data go?
Daily MWK/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MWK/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.