MVR to HUF exchange rate API
Rufiyaa to Forint · quoted 2026-10-15
20.9871
▼ +8.27% over 5Y
1 MVR = 20.9871 HUF · 1 HUF = 0.04765 MVR · Get this rate via the API
1 MVR buys 20.9871 HUF as of 2026-10-15, so 1 HUF buys 0.04765 MVR. Over the last 5 years, MVR/HUF traded between 19.4882 and 26.2614, averaged 22.2727 and fell 8.27%. The API holds daily MVR/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/HUF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MVR/HUF over 5Y: show the values
| Date | HUF |
|---|---|
| 2024-08-24 | 22.879784 |
| 2024-08-27 | 23.001269 |
| 2024-08-29 | 22.97613 |
| 2024-08-30 | 22.956628 |
| 2024-08-31 | 23.145337 |
| 2024-09-01 | 22.999959 |
| 2024-09-02 | 23.016114 |
| 2024-09-03 | 23.127459 |
| 2024-09-04 | 23.081585 |
| 2024-09-05 | 22.925942 |
| 2024-09-06 | 23.044548 |
| 2024-09-09 | 23.246629 |
| 2024-09-10 | 23.425794 |
| 2024-09-11 | 23.275131 |
| 2024-09-13 | 23.132488 |
| 2024-09-15 | 23.060071 |
| 2024-09-16 | 22.963125 |
| 2024-09-18 | 23.02763 |
| 2024-09-20 | 22.887936 |
| 2024-09-22 | 22.780825 |
| 2024-09-23 | 23.026956 |
| 2024-09-25 | 22.886459 |
| 2024-09-27 | 23.295457 |
| 2024-09-29 | 22.996527 |
| 2024-09-30 | 23.012189 |
| 2024-10-02 | 23.413743 |
| 2024-10-03 | 23.608029 |
| 2024-10-04 | 23.608179 |
| 2024-10-05 | 23.816606 |
| 2024-10-06 | 23.663221 |
| 2024-10-07 | 23.753931 |
| 2024-10-08 | 23.635387 |
| 2024-10-09 | 23.675531 |
| 2024-10-10 | 23.790315 |
| 2024-10-11 | 23.802425 |
| 2024-10-12 | 23.886729 |
| 2024-10-13 | 23.917445 |
| 2024-10-14 | 23.826953 |
| 2024-10-15 | 23.837234 |
| 2024-10-16 | 23.867041 |
| 2024-10-17 | 23.891628 |
| 2024-10-18 | 23.931033 |
| 2024-10-19 | 23.95292 |
| 2024-10-20 | 23.815024 |
| 2024-10-21 | 24.016709 |
| 2024-10-22 | 23.972578 |
| 2024-10-23 | 24.191951 |
| 2024-10-24 | 24.200353 |
| 2024-10-25 | 24.265382 |
| 2024-10-26 | 24.336856 |
| 2024-10-27 | 24.210566 |
| 2024-10-28 | 24.250391 |
| 2024-10-29 | 24.396722 |
| 2024-10-30 | 24.446887 |
| 2024-10-31 | 24.345126 |
| 2024-11-01 | 24.27094 |
| 2024-11-02 | 24.53762 |
| 2024-11-03 | 24.295239 |
| 2024-11-04 | 24.22452 |
| 2024-11-05 | 24.317749 |
| 2024-11-06 | 24.850824 |
| 2024-11-07 | 24.30837 |
| 2024-11-08 | 24.459321 |
| 2024-11-09 | 24.622474 |
| 2024-11-10 | 24.575626 |
| 2024-11-11 | 24.912777 |
| 2024-11-12 | 25.066469 |
| 2024-11-13 | 24.91146 |
| 2024-11-14 | 25.079378 |
| 2024-11-15 | 24.91958 |
| 2024-11-16 | 25.046965 |
| 2024-11-17 | 25.062212 |
| 2024-11-18 | 25.094 |
| 2024-11-19 | 24.949819 |
| 2024-11-20 | 25.118008 |
| 2024-11-21 | 25.260405 |
| 2024-11-22 | 25.59625 |
| 2024-11-23 | 25.552405 |
| 2024-11-24 | 25.468662 |
| 2024-11-25 | 25.297338 |
| 2024-11-26 | 25.312051 |
| 2024-11-27 | 25.342631 |
| 2024-11-28 | 25.384616 |
| 2024-11-29 | 25.269287 |
| 2024-11-30 | 25.248484 |
| 2024-12-01 | 25.277359 |
| 2024-12-02 | 25.590359 |
| 2024-12-03 | 25.562278 |
| 2024-12-04 | 25.58227 |
| 2024-12-05 | 25.314133 |
| 2024-12-06 | 25.370823 |
| 2024-12-07 | 25.360269 |
| 2024-12-08 | 25.359646 |
| 2024-12-09 | 25.21071 |
| 2024-12-10 | 25.314422 |
| 2024-12-11 | 25.242567 |
| 2024-12-12 | 25.223523 |
| 2024-12-13 | 25.179965 |
| 2024-12-14 | 25.275584 |
| 2024-12-15 | 25.241759 |
| 2024-12-16 | 25.233111 |
| 2024-12-17 | 25.264295 |
| 2024-12-18 | 25.35552 |
| 2024-12-19 | 25.927108 |
| 2024-12-20 | 25.800704 |
| 2024-12-21 | 25.776349 |
| 2024-12-22 | 25.673634 |
| 2024-12-23 | 25.844208 |
| 2024-12-24 | 25.655012 |
| 2024-12-25 | 25.642618 |
| 2024-12-26 | 25.574869 |
| 2024-12-27 | 25.539238 |
| 2024-12-28 | 25.571678 |
| 2024-12-29 | 25.525717 |
| 2024-12-30 | 25.529292 |
| 2024-12-31 | 25.649484 |
| 2025-01-01 | 25.71852 |
| 2025-01-02 | 25.915337 |
| 2025-01-03 | 26.094004 |
| 2025-01-04 | 26.186491 |
| 2025-01-05 | 26.075533 |
| 2025-01-06 | 25.761913 |
| 2025-01-07 | 25.909233 |
| 2025-01-08 | 26.200374 |
| 2025-01-09 | 26.015581 |
| 2025-01-10 | 25.996041 |
| 2025-01-11 | 26.1833 |
| 2025-01-12 | 26.088971 |
| 2025-01-13 | 26.261386 |
| 2025-01-14 | 26.052819 |
| 2025-01-15 | 25.796159 |
| 2025-01-16 | 25.988427 |
| 2025-01-17 | 25.943413 |
| 2025-01-18 | 26.103594 |
| 2025-01-19 | 26.001026 |
| 2025-01-20 | 25.960895 |
| 2025-01-21 | 25.728358 |
| 2025-01-22 | 25.489007 |
| 2025-01-23 | 25.501411 |
| 2025-01-24 | 25.278385 |
| 2025-01-25 | 25.228555 |
| 2025-01-26 | 25.179303 |
| 2025-01-27 | 25.139716 |
| 2025-01-28 | 25.352383 |
| 2025-01-29 | 25.414567 |
| 2025-01-30 | 25.341772 |
| 2025-01-31 | 25.41127 |
| 2025-02-01 | 25.536593 |
| 2025-02-02 | 25.566817 |
| 2025-02-03 | 25.744058 |
| 2025-02-04 | 25.509427 |
| 2025-02-05 | 25.22199 |
| 2025-02-06 | 25.387549 |
| 2025-02-07 | 25.312053 |
| 2025-02-08 | 25.476263 |
| 2025-02-09 | 25.452277 |
| 2025-02-10 | 25.386616 |
| 2025-02-11 | 25.340079 |
| 2025-02-12 | 25.143901 |
| 2025-02-13 | 25.04901 |
| 2025-02-14 | 24.910555 |
| 2025-02-15 | 24.881714 |
| 2025-02-16 | 24.808396 |
| 2025-02-17 | 24.836459 |
| 2025-02-18 | 24.891273 |
| 2025-02-19 | 24.940828 |
| 2025-02-20 | 24.929661 |
| 2025-02-21 | 25.039419 |
| 2025-02-22 | 25.015475 |
| 2025-02-23 | 24.92046 |
| 2025-02-24 | 24.855347 |
| 2025-02-25 | 24.757207 |
| 2025-02-26 | 24.804273 |
| 2025-02-27 | 24.712225 |
| 2025-02-28 | 24.85563 |
| 2025-03-01 | 25.267785 |
| 2025-03-02 | 25.110195 |
| 2025-03-03 | 24.791452 |
| 2025-03-04 | 24.471892 |
| 2025-03-05 | 24.152386 |
| 2025-03-06 | 24.034469 |
| 2025-03-07 | 23.818835 |
| 2025-03-08 | 23.844931 |
| 2025-03-09 | 23.84409 |
| 2025-03-10 | 23.85831 |
| 2025-03-11 | 23.850627 |
| 2025-03-12 | 23.782016 |
| 2025-03-13 | 23.941373 |
| 2025-03-14 | 23.758414 |
| 2025-03-15 | 23.827253 |
| 2025-03-16 | 23.767727 |
| 2025-03-17 | 23.715905 |
| 2025-03-18 | 23.56089 |
| 2025-03-19 | 23.67147 |
| 2025-03-20 | 23.893207 |
| 2025-03-21 | 23.875681 |
| 2025-03-22 | 23.847115 |
| 2025-03-23 | 23.875387 |
| 2025-03-25 | 23.816112 |
| 2025-03-26 | 24.061773 |
| 2025-03-27 | 24.08289 |
| 2025-03-28 | 24.179985 |
| 2025-03-29 | 24.125886 |
| 2025-03-30 | 24.047161 |
| 2025-03-31 | 24.068411 |
| 2025-04-01 | 24.166648 |
| 2025-04-02 | 24.035987 |
| 2025-04-03 | 23.435836 |
| 2025-04-04 | 23.761417 |
| 2025-04-05 | 24.037821 |
| 2025-04-06 | 23.982013 |
| 2025-04-07 | 24.085072 |
| 2025-04-08 | 24.067484 |
| 2025-04-09 | 23.968201 |
| 2025-04-10 | 23.766988 |
| 2025-04-11 | 23.336442 |
| 2025-04-12 | 23.434841 |
| 2025-04-13 | 23.385151 |
| 2025-04-14 | 23.362859 |
| 2025-04-15 | 23.318196 |
| 2025-04-16 | 23.249682 |
| 2025-04-17 | 23.235746 |
| 2025-04-18 | 23.172173 |
| 2025-04-19 | 23.319376 |
| 2025-04-20 | 23.113504 |
| 2025-04-21 | 22.91997 |
| 2025-04-22 | 23.097298 |
| 2025-04-23 | 23.211145 |
| 2025-04-24 | 23.189218 |
| 2025-04-25 | 23.181092 |
| 2025-04-26 | 23.170037 |
| 2025-04-27 | 23.096429 |
| 2025-04-28 | 23.065142 |
| 2025-04-29 | 23.012223 |
| 2025-04-30 | 23.014474 |
| 2025-05-01 | 23.173672 |
| 2025-05-02 | 23.072736 |
| 2025-05-03 | 23.245926 |
| 2025-05-04 | 23.145848 |
| 2025-05-05 | 23.086795 |
| 2025-05-06 | 23.170195 |
| 2025-05-08 | 23.243155 |
| 2025-05-09 | 23.300385 |
| 2025-05-10 | 23.331234 |
| 2025-05-11 | 23.268521 |
| 2025-05-12 | 23.687408 |
| 2025-05-13 | 23.599207 |
| 2025-05-14 | 23.348017 |
| 2025-05-15 | 23.346358 |
| 2025-05-17 | 23.346324 |
| 2025-05-18 | 23.313847 |
| 2025-05-19 | 23.109517 |
| 2025-05-20 | 23.169991 |
| 2025-05-21 | 22.972613 |
| 2025-05-22 | 23.092667 |
| 2025-05-23 | 23.098732 |
| 2025-05-24 | 22.985284 |
| 2025-05-25 | 22.979588 |
| 2025-05-26 | 22.940985 |
| 2025-05-27 | 23.028085 |
| 2025-05-28 | 23.030791 |
| 2025-05-29 | 23.184324 |
| 2025-05-30 | 23.023986 |
| 2025-05-31 | 23.01797 |
| 2025-06-01 | 23.014921 |
| 2025-06-02 | 22.819149 |
| 2025-06-03 | 22.930418 |
| 2025-06-04 | 22.925037 |
| 2025-06-05 | 22.857125 |
| 2025-06-06 | 22.870891 |
| 2025-06-07 | 22.986415 |
| 2025-06-08 | 22.894741 |
| 2025-06-09 | 22.795261 |
| 2025-06-10 | 22.7164 |
| 2025-06-11 | 22.684408 |
| 2025-06-12 | 22.386555 |
| 2025-06-13 | 22.700291 |
| 2025-06-14 | 22.631304 |
| 2025-06-15 | 22.574466 |
| 2025-06-16 | 22.47245 |
| 2025-06-17 | 22.548911 |
| 2025-06-18 | 22.699283 |
| 2025-06-19 | 22.756771 |
| 2025-06-20 | 22.644525 |
| 2025-06-21 | 22.680213 |
| 2025-06-22 | 22.681268 |
| 2025-06-23 | 22.816626 |
| 2025-06-24 | 22.436484 |
| 2025-06-25 | 22.400543 |
| 2025-06-26 | 22.142151 |
| 2025-06-27 | 22.064127 |
| 2025-06-28 | 22.103735 |
| 2025-06-29 | 22.012895 |
| 2025-06-30 | 22.091192 |
| 2025-07-01 | 21.886741 |
| 2025-07-02 | 21.981381 |
| 2025-07-03 | 21.972894 |
| 2025-07-04 | 21.935256 |
| 2025-07-05 | 22.006432 |
| 2025-07-06 | 21.905233 |
| 2025-07-07 | 22.067677 |
| 2025-07-08 | 22.072792 |
| 2025-07-09 | 22.157237 |
| 2025-07-10 | 22.067731 |
| 2025-07-11 | 22.1795 |
| 2025-07-12 | 22.194169 |
| 2025-07-13 | 22.151162 |
| 2025-07-14 | 22.164296 |
| 2025-07-15 | 22.238343 |
| 2025-07-16 | 22.326584 |
| 2025-07-17 | 22.32118 |
| 2025-07-18 | 22.192952 |
| 2025-07-19 | 22.289642 |
| 2025-07-20 | 22.201809 |
| 2025-07-21 | 22.146165 |
| 2025-07-22 | 22.094889 |
| 2025-07-23 | 22.047788 |
| 2025-07-24 | 21.926888 |
| 2025-07-25 | 21.920589 |
| 2025-07-26 | 21.936567 |
| 2025-07-27 | 21.813385 |
| 2025-07-28 | 22.079983 |
| 2025-07-29 | 22.468457 |
| 2025-07-30 | 22.405297 |
| 2025-07-31 | 22.632115 |
| 2025-08-01 | 22.729212 |
| 2025-08-02 | 22.347267 |
| 2025-08-03 | 22.244367 |
| 2025-08-04 | 22.301041 |
| 2025-08-05 | 22.385782 |
| 2025-08-06 | 22.217498 |
| 2025-08-07 | 22.06691 |
| 2025-08-08 | 22.0073 |
| 2025-08-09 | 22.051869 |
| 2025-08-10 | 22.011214 |
| 2025-08-11 | 22.04833 |
| 2025-08-12 | 22.104421 |
| 2025-08-13 | 21.878815 |
| 2025-08-14 | 21.885909 |
| 2025-08-15 | 21.876322 |
| 2025-08-16 | 21.933788 |
| 2025-08-17 | 21.838465 |
| 2025-08-18 | 21.949288 |
| 2025-08-19 | 21.821018 |
| 2025-08-20 | 21.928691 |
| 2025-08-21 | 22.022364 |
| 2025-08-22 | 22.081841 |
| 2025-08-23 | 21.892806 |
| 2025-08-24 | 21.872395 |
| 2025-08-25 | 22.00208 |
| 2025-08-26 | 22.055546 |
| 2025-08-27 | 22.158633 |
| 2025-08-28 | 22.001254 |
| 2025-08-29 | 22.047685 |
| 2025-08-30 | 22.04161 |
| 2025-08-31 | 22.023885 |
| 2025-09-01 | 21.843381 |
| 2025-09-02 | 21.95314 |
| 2025-09-03 | 21.854712 |
| 2025-09-04 | 21.854303 |
| 2025-09-05 | 21.744594 |
| 2025-09-06 | 21.775313 |
| 2025-09-07 | 21.775051 |
| 2025-09-08 | 21.742206 |
| 2025-09-09 | 21.679927 |
| 2025-09-10 | 21.767144 |
| 2025-09-11 | 21.760324 |
| 2025-09-13 | 21.771304 |
| 2025-09-14 | 21.70081 |
| 2025-09-15 | 21.503425 |
| 2025-09-16 | 21.43408 |
| 2025-09-17 | 21.373084 |
| 2025-09-18 | 21.341138 |
| 2025-09-19 | 21.591961 |
| 2025-09-20 | 21.689788 |
| 2025-09-21 | 21.683829 |
| 2025-09-22 | 21.443669 |
| 2025-09-23 | 21.425287 |
| 2025-09-24 | 21.580986 |
| 2025-09-25 | 21.585647 |
| 2025-09-26 | 21.762041 |
| 2025-09-27 | 21.816177 |
| 2025-09-28 | 21.799314 |
| 2025-09-29 | 21.645819 |
| 2025-09-30 | 21.564155 |
| 2025-10-01 | 21.506754 |
| 2025-10-02 | 21.471767 |
| 2025-10-03 | 21.502482 |
| 2025-10-04 | 21.613149 |
| 2025-10-05 | 21.594988 |
| 2025-10-06 | 21.620351 |
| 2025-10-07 | 21.796764 |
| 2025-10-08 | 21.896924 |
| 2025-10-09 | 21.865332 |
| 2025-10-10 | 21.915505 |
| 2025-10-11 | 22.078747 |
| 2025-10-12 | 21.995749 |
| 2025-10-13 | 22.032329 |
| 2025-10-14 | 22.066467 |
| 2025-10-15 | 21.848161 |
| 2025-10-16 | 21.70314 |
| 2025-10-17 | 21.64527 |
| 2025-10-18 | 21.837102 |
| 2025-10-19 | 21.772187 |
| 2025-10-20 | 21.69632 |
| 2025-10-21 | 21.774107 |
| 2025-10-22 | 21.804527 |
| 2025-10-23 | 21.826286 |
| 2025-10-24 | 21.773067 |
| 2025-10-25 | 21.927942 |
| 2025-10-26 | 21.883546 |
| 2025-10-27 | 21.694407 |
| 2025-10-28 | 21.672525 |
| 2025-10-29 | 21.663204 |
| 2025-10-30 | 21.846234 |
| 2025-10-31 | 21.801169 |
| 2025-11-01 | 21.991282 |
| 2025-11-02 | 21.876941 |
| 2025-11-03 | 21.821238 |
| 2025-11-04 | 21.886841 |
| 2025-11-05 | 21.812394 |
| 2025-11-06 | 21.693166 |
| 2025-11-07 | 21.593057 |
| 2025-11-08 | 21.60419 |
| 2025-11-09 | 21.588068 |
| 2025-11-10 | 21.470747 |
| 2025-11-11 | 21.582279 |
| 2025-11-12 | 21.536468 |
| 2025-11-13 | 21.402884 |
| 2025-11-14 | 21.398862 |
| 2025-11-15 | 21.479955 |
| 2025-11-16 | 21.443526 |
| 2025-11-17 | 21.439183 |
| 2025-11-18 | 21.510287 |
| 2025-11-19 | 21.375231 |
| 2025-11-20 | 21.507505 |
| 2025-11-21 | 21.550109 |
| 2025-11-22 | 21.630755 |
| 2025-11-23 | 21.599575 |
| 2025-11-24 | 21.464707 |
| 2025-11-25 | 21.38516 |
| 2025-11-26 | 21.368869 |
| 2025-11-27 | 21.326482 |
| 2025-11-28 | 21.354303 |
| 2025-11-29 | 21.369453 |
| 2025-11-30 | 21.331074 |
| 2025-12-01 | 21.14113 |
| 2025-12-02 | 21.23055 |
| 2025-12-03 | 21.145455 |
| 2025-12-04 | 21.212538 |
| 2025-12-05 | 21.228751 |
| 2025-12-06 | 21.30101 |
| 2025-12-07 | 21.243343 |
| 2025-12-08 | 21.287219 |
| 2025-12-09 | 21.3616 |
| 2025-12-11 | 21.256239 |
| 2025-12-12 | 21.221797 |
| 2025-12-13 | 21.295059 |
| 2025-12-14 | 21.241888 |
| 2025-12-15 | 21.221804 |
| 2025-12-16 | 21.139136 |
| 2025-12-17 | 21.388416 |
| 2025-12-18 | 21.430798 |
| 2025-12-19 | 21.375658 |
| 2025-12-20 | 21.38727 |
| 2025-12-21 | 21.379743 |
| 2025-12-22 | 21.367194 |
| 2025-12-23 | 21.461542 |
| 2025-12-24 | 21.377205 |
| 2025-12-25 | 21.381423 |
| 2025-12-26 | 21.331189 |
| 2025-12-27 | 21.258087 |
| 2025-12-28 | 21.292902 |
| 2025-12-29 | 21.303083 |
| 2025-12-30 | 21.234485 |
| 2025-12-31 | 21.20288 |
| 2026-01-01 | 21.16327 |
| 2026-01-02 | 21.169506 |
| 2026-01-03 | 21.152159 |
| 2026-01-04 | 21.188872 |
| 2026-01-05 | 21.325942 |
| 2026-01-06 | 21.274413 |
| 2026-01-07 | 21.312733 |
| 2026-01-08 | 21.317083 |
| 2026-01-09 | 21.45373 |
| 2026-01-10 | 21.441784 |
| 2026-01-11 | 21.444346 |
| 2026-01-12 | 21.401659 |
| 2026-01-13 | 21.466568 |
| 2026-01-14 | 21.483122 |
| 2026-01-15 | 21.461601 |
| 2026-01-16 | 21.455722 |
| 2026-01-17 | 21.484417 |
| 2026-01-18 | 21.503775 |
| 2026-01-19 | 21.47541 |
| 2026-01-20 | 21.280597 |
| 2026-01-21 | 21.250539 |
| 2026-01-22 | 21.14754 |
| 2026-01-23 | 21.056478 |
| 2026-01-24 | 20.920167 |
| 2026-01-25 | 20.858565 |
| 2026-01-26 | 20.86846 |
| 2026-01-27 | 20.637728 |
| 2026-01-28 | 20.576068 |
| 2026-01-29 | 20.577666 |
| 2026-01-30 | 20.660301 |
| 2026-01-31 | 20.809014 |
| 2026-02-01 | 20.800117 |
| 2026-02-02 | 20.825877 |
| 2026-02-03 | 20.851645 |
| 2026-02-04 | 20.816245 |
| 2026-02-05 | 20.815669 |
| 2026-02-06 | 20.735206 |
| 2026-02-07 | 20.695284 |
| 2026-02-08 | 20.686521 |
| 2026-02-09 | 20.525736 |
| 2026-02-10 | 20.554745 |
| 2026-02-11 | 20.591538 |
| 2026-02-12 | 20.693926 |
| 2026-02-13 | 20.671698 |
| 2026-02-14 | 20.677304 |
| 2026-02-15 | 20.655238 |
| 2026-02-16 | 20.581934 |
| 2026-02-17 | 20.703713 |
| 2026-02-18 | 20.683928 |
| 2026-02-19 | 20.922844 |
| 2026-02-20 | 20.89404 |
| 2026-02-21 | 20.95135 |
| 2026-02-22 | 20.921598 |
| 2026-02-23 | 20.858908 |
| 2026-02-24 | 20.832151 |
| 2026-02-25 | 20.637141 |
| 2026-02-26 | 20.543745 |
| 2026-02-27 | 20.638184 |
| 2026-02-28 | 20.63339 |
| 2026-03-01 | 20.781703 |
| 2026-03-02 | 21.106827 |
| 2026-03-03 | 21.619092 |
| 2026-03-04 | 21.34207 |
| 2026-03-05 | 21.57701 |
| 2026-03-06 | 22.011208 |
| 2026-03-07 | 21.853404 |
| 2026-03-08 | 21.966587 |
| 2026-03-09 | 22.188975 |
| 2026-03-10 | 21.439319 |
| 2026-03-11 | 21.662054 |
| 2026-03-12 | 21.709394 |
| 2026-03-13 | 22.06632 |
| 2026-03-14 | 22.250473 |
| 2026-03-15 | 22.214948 |
| 2026-03-16 | 21.992126 |
| 2026-03-17 | 21.784763 |
| 2026-03-18 | 22.096316 |
| 2026-03-19 | 22.200093 |
| 2026-03-20 | 21.97091 |
| 2026-03-21 | 21.97444 |
| 2026-03-22 | 22.01038 |
| 2026-03-23 | 21.668918 |
| 2026-03-24 | 21.750989 |
| 2026-03-25 | 21.717162 |
| 2026-03-26 | 21.769906 |
| 2026-03-27 | 21.889281 |
| 2026-03-28 | 21.877806 |
| 2026-03-29 | 21.874515 |
| 2026-03-30 | 21.940532 |
| 2026-03-31 | 21.656336 |
| 2026-04-01 | 21.286604 |
| 2026-04-02 | 21.54887 |
| 2026-04-03 | 21.593509 |
| 2026-04-04 | 21.603735 |
| 2026-04-05 | 21.596878 |
| 2026-04-06 | 21.46403 |
| 2026-04-07 | 21.402405 |
| 2026-04-08 | 20.756895 |
| 2026-04-09 | 20.87347 |
| 2026-04-10 | 20.847409 |
| 2026-04-11 | 20.711254 |
| 2026-04-12 | 20.545871 |
| 2026-04-13 | 20.31168 |
| 2026-04-14 | 19.970062 |
| 2026-04-15 | 20.035008 |
| 2026-04-16 | 20.026778 |
| 2026-04-17 | 19.899628 |
| 2026-04-18 | 19.877288 |
| 2026-04-19 | 19.930418 |
| 2026-04-20 | 19.936949 |
| 2026-04-21 | 19.919866 |
| 2026-04-22 | 20.151825 |
| 2026-04-23 | 20.196048 |
| 2026-04-24 | 20.18543 |
| 2026-04-25 | 20.162638 |
| 2026-04-26 | 20.196389 |
| 2026-04-27 | 20.034699 |
| 2026-04-28 | 20.230448 |
| 2026-04-29 | 20.119985 |
| 2026-04-30 | 20.173651 |
| 2026-05-01 | 20.053574 |
| 2026-05-02 | 20.054527 |
| 2026-05-03 | 20.017284 |
| 2026-05-04 | 20.093093 |
| 2026-05-05 | 20.089512 |
| 2026-05-06 | 19.75716 |
| 2026-05-07 | 19.562371 |
| 2026-05-08 | 19.593865 |
| 2026-05-09 | 19.48815 |
| 2026-05-10 | 19.533254 |
| 2026-05-11 | 19.658629 |
| 2026-05-12 | 19.708613 |
| 2026-05-14 | 19.776763 |
| 2026-05-15 | 20.089129 |
| 2026-05-16 | 20.194372 |
| 2026-05-17 | 20.137374 |
| 2026-05-18 | 20.116289 |
| 2026-05-19 | 20.095723 |
| 2026-05-20 | 20.166859 |
| 2026-05-21 | 20.125185 |
| 2026-05-23 | 20.085323 |
| 2026-05-24 | 19.970579 |
| 2026-05-25 | 19.81188 |
| 2026-05-26 | 19.775518 |
| 2026-05-27 | 19.746664 |
| 2026-05-28 | 19.810973 |
| 2026-05-29 | 19.669111 |
| 2026-05-30 | 19.708271 |
| 2026-05-31 | 19.697145 |
| 2026-06-01 | 19.725649 |
| 2026-06-02 | 19.709345 |
| 2026-06-03 | 19.784973 |
| 2026-06-04 | 19.715526 |
| 2026-06-05 | 19.68996 |
| 2026-06-06 | 19.981905 |
| 2026-06-09 | 19.865409 |
| 2026-06-10 | 19.988921 |
| 2026-06-11 | 19.909509 |
| 2026-06-12 | 19.737459 |
| 2026-06-13 | 19.675278 |
| 2026-06-14 | 19.634825 |
| 2026-06-15 | 19.531927 |
| 2026-06-16 | 19.501055 |
| 2026-06-17 | 19.514882 |
| 2026-06-18 | 19.91215 |
| 2026-06-19 | 19.903878 |
| 2026-06-20 | 19.856223 |
| 2026-06-21 | 19.859376 |
| 2026-06-22 | 19.898341 |
| 2026-06-23 | 20.133298 |
| 2026-06-24 | 20.317152 |
| 2026-06-25 | 20.276919 |
| 2026-06-26 | 20.096841 |
| 2026-06-27 | 20.122604 |
| 2026-06-28 | 20.110685 |
| 2026-06-29 | 20.098247 |
| 2026-06-30 | 20.228256 |
| 2026-07-01 | 20.220582 |
| 2026-07-02 | 20.213282 |
| 2026-07-03 | 19.951091 |
| 2026-07-04 | 19.984719 |
| 2026-07-05 | 19.983583 |
| 2026-07-06 | 20.031857 |
| 2026-07-07 | 20.022747 |
| 2026-07-08 | 20.306427 |
| 2026-07-09 | 20.244362 |
| 2026-07-10 | 20.16987 |
| 2026-07-11 | 20.17133 |
| 2026-07-12 | 20.209986 |
| 2026-07-13 | 20.201001 |
| 2026-07-14 | 20.493287 |
| 2026-07-15 | 20.396696 |
| 2026-07-16 | 20.367942 |
| 2026-07-17 | 20.564542 |
| 2026-07-18 | 20.523821 |
| 2026-07-19 | 20.537497 |
| 2026-07-20 | 20.456874 |
| 2026-07-21 | 20.417101 |
| 2026-07-22 | 20.634263 |
| 2026-07-23 | 20.693816 |
| 2026-07-24 | 20.574407 |
| 2026-07-25 | 20.540988 |
| 2026-07-26 | 20.530044 |
| 2026-07-27 | 20.434559 |
| 2026-07-28 | 20.537313 |
| 2026-07-29 | 20.586559 |
| 2026-07-30 | 20.394533 |
| 2026-07-31 | 20.514996 |
| 2026-08-01 | 20.47762 |
| 2026-08-02 | 20.431731 |
| 2026-08-03 | 20.410989 |
| 2026-08-04 | 20.351926 |
| 2026-08-05 | 20.271313 |
| 2026-08-06 | 20.38976 |
| 2026-08-07 | 20.440346 |
| 2026-08-08 | 20.328271 |
| 2026-08-09 | 20.353045 |
| 2026-08-10 | 20.362279 |
| 2026-08-11 | 20.433848 |
| 2026-08-12 | 20.404523 |
| 2026-08-13 | 20.349796 |
| 2026-08-14 | 20.276547 |
| 2026-08-15 | 20.302243 |
| 2026-08-16 | 20.299899 |
| 2026-08-17 | 20.194671 |
| 2026-08-18 | 20.356895 |
| 2026-08-20 | 20.218953 |
| 2026-08-21 | 20.058433 |
| 2026-08-22 | 20.086935 |
| 2026-08-23 | 20.092511 |
| 2026-08-24 | 20.105431 |
| 2026-08-25 | 20.094877 |
| 2026-08-26 | 19.96609 |
| 2026-08-27 | 20.20416 |
| 2026-08-28 | 20.266463 |
| 2026-08-29 | 20.376139 |
| 2026-08-30 | 20.387453 |
| 2026-08-31 | 20.313595 |
| 2026-09-01 | 20.462734 |
| 2026-09-02 | 20.570859 |
| 2026-09-03 | 20.462604 |
| 2026-09-04 | 20.219321 |
| 2026-09-05 | 20.173433 |
| 2026-09-06 | 20.180235 |
| 2026-09-07 | 20.214794 |
| 2026-09-08 | 20.270417 |
| 2026-09-09 | 20.209375 |
| 2026-09-10 | 20.314943 |
| 2026-09-11 | 20.342233 |
| 2026-09-12 | 20.291707 |
| 2026-09-13 | 20.280043 |
| 2026-09-14 | 20.462221 |
| 2026-09-15 | 20.530554 |
| 2026-09-16 | 20.454338 |
| 2026-09-17 | 20.484471 |
| 2026-09-18 | 20.574156 |
| 2026-09-19 | 20.570602 |
| 2026-09-20 | 20.561497 |
| 2026-09-21 | 20.417212 |
| 2026-09-22 | 20.403964 |
| 2026-09-23 | 20.650182 |
| 2026-09-24 | 20.836005 |
| 2026-09-25 | 20.721139 |
| 2026-09-26 | 20.742299 |
| 2026-09-27 | 20.768226 |
| 2026-09-28 | 20.87031 |
| 2026-09-30 | 20.86094 |
| 2026-10-02 | 21.273935 |
| 2026-10-03 | 21.183227 |
| 2026-10-05 | 21.234503 |
| 2026-10-06 | 20.948258 |
| 2026-10-07 | 21.227557 |
| 2026-10-08 | 21.207284 |
| 2026-10-09 | 21.101597 |
| 2026-10-10 | 21.115721 |
| 2026-10-11 | 21.137191 |
| 2026-10-12 | 21.140191 |
| 2026-10-13 | 21.062422 |
| 2026-10-14 | 20.990942 |
| 2026-10-15 | 20.987077 |
High
26.2614
Low
19.4882
Average
22.2727
Statistics use all 756 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/HUF API questions
How do I get the MVR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/HUF rate in rates.HUF.
How far back does MVR/HUF historical data go?
Daily MVR/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.