MVR to HUF exchange rate API
Rufiyaa to Forint · quoted 2026-10-15
20.9871
▼ +3.94% over 1Y
1 MVR = 20.9871 HUF · 1 HUF = 0.04765 MVR · Get this rate via the API
1 MVR buys 20.9871 HUF as of 2026-10-15, so 1 HUF buys 0.04765 MVR. Over the last year, MVR/HUF traded between 19.4882 and 22.2505, averaged 20.7990 and fell 3.94%. The API holds daily MVR/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MVR/HUF over 1Y
Daily observations · gaps mean no published rate
MVR/HUF over 1Y: show the values
| Date | HUF |
|---|---|
| 2025-10-15 | 21.848161 |
| 2025-10-16 | 21.70314 |
| 2025-10-17 | 21.64527 |
| 2025-10-18 | 21.837102 |
| 2025-10-19 | 21.772187 |
| 2025-10-20 | 21.69632 |
| 2025-10-21 | 21.774107 |
| 2025-10-22 | 21.804527 |
| 2025-10-23 | 21.826286 |
| 2025-10-24 | 21.773067 |
| 2025-10-25 | 21.927942 |
| 2025-10-26 | 21.883546 |
| 2025-10-27 | 21.694407 |
| 2025-10-28 | 21.672525 |
| 2025-10-29 | 21.663204 |
| 2025-10-30 | 21.846234 |
| 2025-10-31 | 21.801169 |
| 2025-11-01 | 21.991282 |
| 2025-11-02 | 21.876941 |
| 2025-11-03 | 21.821238 |
| 2025-11-04 | 21.886841 |
| 2025-11-05 | 21.812394 |
| 2025-11-06 | 21.693166 |
| 2025-11-07 | 21.593057 |
| 2025-11-08 | 21.60419 |
| 2025-11-09 | 21.588068 |
| 2025-11-10 | 21.470747 |
| 2025-11-11 | 21.582279 |
| 2025-11-12 | 21.536468 |
| 2025-11-13 | 21.402884 |
| 2025-11-14 | 21.398862 |
| 2025-11-15 | 21.479955 |
| 2025-11-16 | 21.443526 |
| 2025-11-17 | 21.439183 |
| 2025-11-18 | 21.510287 |
| 2025-11-19 | 21.375231 |
| 2025-11-20 | 21.507505 |
| 2025-11-21 | 21.550109 |
| 2025-11-22 | 21.630755 |
| 2025-11-23 | 21.599575 |
| 2025-11-24 | 21.464707 |
| 2025-11-25 | 21.38516 |
| 2025-11-26 | 21.368869 |
| 2025-11-27 | 21.326482 |
| 2025-11-28 | 21.354303 |
| 2025-11-29 | 21.369453 |
| 2025-11-30 | 21.331074 |
| 2025-12-01 | 21.14113 |
| 2025-12-02 | 21.23055 |
| 2025-12-03 | 21.145455 |
| 2025-12-04 | 21.212538 |
| 2025-12-05 | 21.228751 |
| 2025-12-06 | 21.30101 |
| 2025-12-07 | 21.243343 |
| 2025-12-08 | 21.287219 |
| 2025-12-09 | 21.3616 |
| 2025-12-11 | 21.256239 |
| 2025-12-12 | 21.221797 |
| 2025-12-13 | 21.295059 |
| 2025-12-14 | 21.241888 |
| 2025-12-15 | 21.221804 |
| 2025-12-16 | 21.139136 |
| 2025-12-17 | 21.388416 |
| 2025-12-18 | 21.430798 |
| 2025-12-19 | 21.375658 |
| 2025-12-20 | 21.38727 |
| 2025-12-21 | 21.379743 |
| 2025-12-22 | 21.367194 |
| 2025-12-23 | 21.461542 |
| 2025-12-24 | 21.377205 |
| 2025-12-25 | 21.381423 |
| 2025-12-26 | 21.331189 |
| 2025-12-27 | 21.258087 |
| 2025-12-28 | 21.292902 |
| 2025-12-29 | 21.303083 |
| 2025-12-30 | 21.234485 |
| 2025-12-31 | 21.20288 |
| 2026-01-01 | 21.16327 |
| 2026-01-02 | 21.169506 |
| 2026-01-03 | 21.152159 |
| 2026-01-04 | 21.188872 |
| 2026-01-05 | 21.325942 |
| 2026-01-06 | 21.274413 |
| 2026-01-07 | 21.312733 |
| 2026-01-08 | 21.317083 |
| 2026-01-09 | 21.45373 |
| 2026-01-10 | 21.441784 |
| 2026-01-11 | 21.444346 |
| 2026-01-12 | 21.401659 |
| 2026-01-13 | 21.466568 |
| 2026-01-14 | 21.483122 |
| 2026-01-15 | 21.461601 |
| 2026-01-16 | 21.455722 |
| 2026-01-17 | 21.484417 |
| 2026-01-18 | 21.503775 |
| 2026-01-19 | 21.47541 |
| 2026-01-20 | 21.280597 |
| 2026-01-21 | 21.250539 |
| 2026-01-22 | 21.14754 |
| 2026-01-23 | 21.056478 |
| 2026-01-24 | 20.920167 |
| 2026-01-25 | 20.858565 |
| 2026-01-26 | 20.86846 |
| 2026-01-27 | 20.637728 |
| 2026-01-28 | 20.576068 |
| 2026-01-29 | 20.577666 |
| 2026-01-30 | 20.660301 |
| 2026-01-31 | 20.809014 |
| 2026-02-01 | 20.800117 |
| 2026-02-02 | 20.825877 |
| 2026-02-03 | 20.851645 |
| 2026-02-04 | 20.816245 |
| 2026-02-05 | 20.815669 |
| 2026-02-06 | 20.735206 |
| 2026-02-07 | 20.695284 |
| 2026-02-08 | 20.686521 |
| 2026-02-09 | 20.525736 |
| 2026-02-10 | 20.554745 |
| 2026-02-11 | 20.591538 |
| 2026-02-12 | 20.693926 |
| 2026-02-13 | 20.671698 |
| 2026-02-14 | 20.677304 |
| 2026-02-15 | 20.655238 |
| 2026-02-16 | 20.581934 |
| 2026-02-17 | 20.703713 |
| 2026-02-18 | 20.683928 |
| 2026-02-19 | 20.922844 |
| 2026-02-20 | 20.89404 |
| 2026-02-21 | 20.95135 |
| 2026-02-22 | 20.921598 |
| 2026-02-23 | 20.858908 |
| 2026-02-24 | 20.832151 |
| 2026-02-25 | 20.637141 |
| 2026-02-26 | 20.543745 |
| 2026-02-27 | 20.638184 |
| 2026-02-28 | 20.63339 |
| 2026-03-01 | 20.781703 |
| 2026-03-02 | 21.106827 |
| 2026-03-03 | 21.619092 |
| 2026-03-04 | 21.34207 |
| 2026-03-05 | 21.57701 |
| 2026-03-06 | 22.011208 |
| 2026-03-07 | 21.853404 |
| 2026-03-08 | 21.966587 |
| 2026-03-09 | 22.188975 |
| 2026-03-10 | 21.439319 |
| 2026-03-11 | 21.662054 |
| 2026-03-12 | 21.709394 |
| 2026-03-13 | 22.06632 |
| 2026-03-14 | 22.250473 |
| 2026-03-15 | 22.214948 |
| 2026-03-16 | 21.992126 |
| 2026-03-17 | 21.784763 |
| 2026-03-18 | 22.096316 |
| 2026-03-19 | 22.200093 |
| 2026-03-20 | 21.97091 |
| 2026-03-21 | 21.97444 |
| 2026-03-22 | 22.01038 |
| 2026-03-23 | 21.668918 |
| 2026-03-24 | 21.750989 |
| 2026-03-25 | 21.717162 |
| 2026-03-26 | 21.769906 |
| 2026-03-27 | 21.889281 |
| 2026-03-28 | 21.877806 |
| 2026-03-29 | 21.874515 |
| 2026-03-30 | 21.940532 |
| 2026-03-31 | 21.656336 |
| 2026-04-01 | 21.286604 |
| 2026-04-02 | 21.54887 |
| 2026-04-03 | 21.593509 |
| 2026-04-04 | 21.603735 |
| 2026-04-05 | 21.596878 |
| 2026-04-06 | 21.46403 |
| 2026-04-07 | 21.402405 |
| 2026-04-08 | 20.756895 |
| 2026-04-09 | 20.87347 |
| 2026-04-10 | 20.847409 |
| 2026-04-11 | 20.711254 |
| 2026-04-12 | 20.545871 |
| 2026-04-13 | 20.31168 |
| 2026-04-14 | 19.970062 |
| 2026-04-15 | 20.035008 |
| 2026-04-16 | 20.026778 |
| 2026-04-17 | 19.899628 |
| 2026-04-18 | 19.877288 |
| 2026-04-19 | 19.930418 |
| 2026-04-20 | 19.936949 |
| 2026-04-21 | 19.919866 |
| 2026-04-22 | 20.151825 |
| 2026-04-23 | 20.196048 |
| 2026-04-24 | 20.18543 |
| 2026-04-25 | 20.162638 |
| 2026-04-26 | 20.196389 |
| 2026-04-27 | 20.034699 |
| 2026-04-28 | 20.230448 |
| 2026-04-29 | 20.119985 |
| 2026-04-30 | 20.173651 |
| 2026-05-01 | 20.053574 |
| 2026-05-02 | 20.054527 |
| 2026-05-03 | 20.017284 |
| 2026-05-04 | 20.093093 |
| 2026-05-05 | 20.089512 |
| 2026-05-06 | 19.75716 |
| 2026-05-07 | 19.562371 |
| 2026-05-08 | 19.593865 |
| 2026-05-09 | 19.48815 |
| 2026-05-10 | 19.533254 |
| 2026-05-11 | 19.658629 |
| 2026-05-12 | 19.708613 |
| 2026-05-14 | 19.776763 |
| 2026-05-15 | 20.089129 |
| 2026-05-16 | 20.194372 |
| 2026-05-17 | 20.137374 |
| 2026-05-18 | 20.116289 |
| 2026-05-19 | 20.095723 |
| 2026-05-20 | 20.166859 |
| 2026-05-21 | 20.125185 |
| 2026-05-23 | 20.085323 |
| 2026-05-24 | 19.970579 |
| 2026-05-25 | 19.81188 |
| 2026-05-26 | 19.775518 |
| 2026-05-27 | 19.746664 |
| 2026-05-28 | 19.810973 |
| 2026-05-29 | 19.669111 |
| 2026-05-30 | 19.708271 |
| 2026-05-31 | 19.697145 |
| 2026-06-01 | 19.725649 |
| 2026-06-02 | 19.709345 |
| 2026-06-03 | 19.784973 |
| 2026-06-04 | 19.715526 |
| 2026-06-05 | 19.68996 |
| 2026-06-06 | 19.981905 |
| 2026-06-09 | 19.865409 |
| 2026-06-10 | 19.988921 |
| 2026-06-11 | 19.909509 |
| 2026-06-12 | 19.737459 |
| 2026-06-13 | 19.675278 |
| 2026-06-14 | 19.634825 |
| 2026-06-15 | 19.531927 |
| 2026-06-16 | 19.501055 |
| 2026-06-17 | 19.514882 |
| 2026-06-18 | 19.91215 |
| 2026-06-19 | 19.903878 |
| 2026-06-20 | 19.856223 |
| 2026-06-21 | 19.859376 |
| 2026-06-22 | 19.898341 |
| 2026-06-23 | 20.133298 |
| 2026-06-24 | 20.317152 |
| 2026-06-25 | 20.276919 |
| 2026-06-26 | 20.096841 |
| 2026-06-27 | 20.122604 |
| 2026-06-28 | 20.110685 |
| 2026-06-29 | 20.098247 |
| 2026-06-30 | 20.228256 |
| 2026-07-01 | 20.220582 |
| 2026-07-02 | 20.213282 |
| 2026-07-03 | 19.951091 |
| 2026-07-04 | 19.984719 |
| 2026-07-05 | 19.983583 |
| 2026-07-06 | 20.031857 |
| 2026-07-07 | 20.022747 |
| 2026-07-08 | 20.306427 |
| 2026-07-09 | 20.244362 |
| 2026-07-10 | 20.16987 |
| 2026-07-11 | 20.17133 |
| 2026-07-12 | 20.209986 |
| 2026-07-13 | 20.201001 |
| 2026-07-14 | 20.493287 |
| 2026-07-15 | 20.396696 |
| 2026-07-16 | 20.367942 |
| 2026-07-17 | 20.564542 |
| 2026-07-18 | 20.523821 |
| 2026-07-19 | 20.537497 |
| 2026-07-20 | 20.456874 |
| 2026-07-21 | 20.417101 |
| 2026-07-22 | 20.634263 |
| 2026-07-23 | 20.693816 |
| 2026-07-24 | 20.574407 |
| 2026-07-25 | 20.540988 |
| 2026-07-26 | 20.530044 |
| 2026-07-27 | 20.434559 |
| 2026-07-28 | 20.537313 |
| 2026-07-29 | 20.586559 |
| 2026-07-30 | 20.394533 |
| 2026-07-31 | 20.514996 |
| 2026-08-01 | 20.47762 |
| 2026-08-02 | 20.431731 |
| 2026-08-03 | 20.410989 |
| 2026-08-04 | 20.351926 |
| 2026-08-05 | 20.271313 |
| 2026-08-06 | 20.38976 |
| 2026-08-07 | 20.440346 |
| 2026-08-08 | 20.328271 |
| 2026-08-09 | 20.353045 |
| 2026-08-10 | 20.362279 |
| 2026-08-11 | 20.433848 |
| 2026-08-12 | 20.404523 |
| 2026-08-13 | 20.349796 |
| 2026-08-14 | 20.276547 |
| 2026-08-15 | 20.302243 |
| 2026-08-16 | 20.299899 |
| 2026-08-17 | 20.194671 |
| 2026-08-18 | 20.356895 |
| 2026-08-20 | 20.218953 |
| 2026-08-21 | 20.058433 |
| 2026-08-22 | 20.086935 |
| 2026-08-23 | 20.092511 |
| 2026-08-24 | 20.105431 |
| 2026-08-25 | 20.094877 |
| 2026-08-26 | 19.96609 |
| 2026-08-27 | 20.20416 |
| 2026-08-28 | 20.266463 |
| 2026-08-29 | 20.376139 |
| 2026-08-30 | 20.387453 |
| 2026-08-31 | 20.313595 |
| 2026-09-01 | 20.462734 |
| 2026-09-02 | 20.570859 |
| 2026-09-03 | 20.462604 |
| 2026-09-04 | 20.219321 |
| 2026-09-05 | 20.173433 |
| 2026-09-06 | 20.180235 |
| 2026-09-07 | 20.214794 |
| 2026-09-08 | 20.270417 |
| 2026-09-09 | 20.209375 |
| 2026-09-10 | 20.314943 |
| 2026-09-11 | 20.342233 |
| 2026-09-12 | 20.291707 |
| 2026-09-13 | 20.280043 |
| 2026-09-14 | 20.462221 |
| 2026-09-15 | 20.530554 |
| 2026-09-16 | 20.454338 |
| 2026-09-17 | 20.484471 |
| 2026-09-18 | 20.574156 |
| 2026-09-19 | 20.570602 |
| 2026-09-20 | 20.561497 |
| 2026-09-21 | 20.417212 |
| 2026-09-22 | 20.403964 |
| 2026-09-23 | 20.650182 |
| 2026-09-24 | 20.836005 |
| 2026-09-25 | 20.721139 |
| 2026-09-26 | 20.742299 |
| 2026-09-27 | 20.768226 |
| 2026-09-28 | 20.87031 |
| 2026-09-30 | 20.86094 |
| 2026-10-02 | 21.273935 |
| 2026-10-03 | 21.183227 |
| 2026-10-05 | 21.234503 |
| 2026-10-06 | 20.948258 |
| 2026-10-07 | 21.227557 |
| 2026-10-08 | 21.207284 |
| 2026-10-09 | 21.101597 |
| 2026-10-10 | 21.115721 |
| 2026-10-11 | 21.137191 |
| 2026-10-12 | 21.140191 |
| 2026-10-13 | 21.062422 |
| 2026-10-14 | 20.990942 |
| 2026-10-15 | 20.987077 |
High
22.2505
Low
19.4882
Average
20.7990
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MVR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MVR/HUF API questions
How do I get the MVR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MVR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MVR/HUF rate in rates.HUF.
How far back does MVR/HUF historical data go?
Daily MVR/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MVR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.