MUR to SYP exchange rate API
Mauritius Rupee to Syrian Pound · quoted 2026-11-01
276.1739
▼ +2.02% over 5Y
1 MUR = 276.1739 SYP · 1 SYP = 0.003621 MUR · Get this rate via the API
1 MUR buys 276.1739 SYP as of 2026-11-01, so 1 SYP buys 0.003621 MUR. Over the last 5 years, MUR/SYP traded between 2.2932 and 296.1165, averaged 206.6363 and fell 2.02%. The API holds daily MUR/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 281.878318 |
| 2024-08-27 | 282.340698 |
| 2024-08-29 | 281.718538 |
| 2024-08-30 | 281.680125 |
| 2024-08-31 | 280.021325 |
| 2024-09-01 | 279.436591 |
| 2024-09-02 | 280.073538 |
| 2024-09-03 | 279.790987 |
| 2024-09-04 | 278.976095 |
| 2024-09-05 | 281.911969 |
| 2024-09-06 | 282.453597 |
| 2024-09-09 | 283.044965 |
| 2024-09-10 | 282.48986 |
| 2024-09-11 | 282.8123 |
| 2024-09-13 | 281.654879 |
| 2024-09-15 | 282.663271 |
| 2024-09-16 | 282.858926 |
| 2024-09-18 | 283.838529 |
| 2024-09-20 | 283.560648 |
| 2024-09-22 | 283.977709 |
| 2024-09-23 | 283.580689 |
| 2024-09-25 | 283.452027 |
| 2024-09-27 | 283.837137 |
| 2024-09-29 | 282.95953 |
| 2024-09-30 | 283.441289 |
| 2024-10-02 | 282.711746 |
| 2024-10-03 | 281.590544 |
| 2024-10-04 | 280.550662 |
| 2024-10-05 | 279.838758 |
| 2024-10-06 | 280.117499 |
| 2024-10-07 | 279.845577 |
| 2024-10-08 | 279.029238 |
| 2024-10-09 | 282.663118 |
| 2024-10-10 | 282.564756 |
| 2024-10-11 | 282.025998 |
| 2024-10-12 | 282.073211 |
| 2024-10-13 | 282.021194 |
| 2024-10-14 | 282.110942 |
| 2024-10-15 | 281.297249 |
| 2024-10-16 | 280.896907 |
| 2024-10-17 | 280.934687 |
| 2024-10-18 | 280.28651 |
| 2024-10-19 | 279.928962 |
| 2024-10-20 | 279.790764 |
| 2024-10-21 | 280.058252 |
| 2024-10-22 | 282.888927 |
| 2024-10-23 | 282.286682 |
| 2024-10-24 | 283.31089 |
| 2024-10-25 | 282.152839 |
| 2024-10-26 | 282.147641 |
| 2024-10-27 | 282.155784 |
| 2024-10-28 | 282.025623 |
| 2024-10-29 | 281.279567 |
| 2024-10-30 | 281.328908 |
| 2024-10-31 | 282.037507 |
| 2024-11-01 | 282.079647 |
| 2024-11-02 | 283.51463 |
| 2024-11-03 | 282.825754 |
| 2024-11-04 | 283.561206 |
| 2024-11-05 | 283.336225 |
| 2024-11-06 | 282.563646 |
| 2024-11-07 | 279.735648 |
| 2024-11-08 | 279.956449 |
| 2024-11-09 | 280.540647 |
| 2024-11-10 | 281.425293 |
| 2024-11-11 | 280.251165 |
| 2024-11-12 | 278.164858 |
| 2024-11-13 | 276.121924 |
| 2024-11-14 | 277.309109 |
| 2024-11-15 | 275.097228 |
| 2024-11-16 | 275.663598 |
| 2024-11-17 | 276.226929 |
| 2024-11-18 | 275.665155 |
| 2024-11-19 | 279.075115 |
| 2024-11-20 | 280.942016 |
| 2024-11-21 | 281.551552 |
| 2024-11-22 | 280.264968 |
| 2024-11-23 | 277.999086 |
| 2024-11-24 | 279.6085 |
| 2024-11-25 | 278.24148 |
| 2024-11-26 | 277.63599 |
| 2024-11-27 | 276.311418 |
| 2024-11-28 | 278.261824 |
| 2024-11-29 | 279.265401 |
| 2024-11-30 | 279.976935 |
| 2024-12-01 | 280.03265 |
| 2024-12-02 | 280.156818 |
| 2024-12-03 | 279.067453 |
| 2024-12-04 | 277.999463 |
| 2024-12-05 | 278.475462 |
| 2024-12-06 | 278.78835 |
| 2024-12-07 | 279.201967 |
| 2024-12-08 | 279.64746 |
| 2024-12-09 | 279.085125 |
| 2024-12-10 | 279.060469 |
| 2024-12-11 | 279.124433 |
| 2024-12-12 | 278.639271 |
| 2024-12-13 | 276.937225 |
| 2024-12-14 | 276.374395 |
| 2024-12-15 | 275.928026 |
| 2024-12-16 | 276.424676 |
| 2024-12-17 | 278.459904 |
| 2024-12-18 | 279.180326 |
| 2024-12-19 | 279.198224 |
| 2024-12-20 | 276.371278 |
| 2024-12-21 | 275.470647 |
| 2024-12-22 | 275.695741 |
| 2024-12-23 | 275.482164 |
| 2024-12-24 | 277.46626 |
| 2024-12-25 | 276.267701 |
| 2024-12-26 | 276.230044 |
| 2024-12-27 | 276.339065 |
| 2024-12-28 | 276.931415 |
| 2024-12-29 | 276.69464 |
| 2024-12-30 | 276.952305 |
| 2024-12-31 | 276.734271 |
| 2025-01-01 | 277.979052 |
| 2025-01-02 | 277.710187 |
| 2025-01-03 | 277.193191 |
| 2025-01-04 | 273.899123 |
| 2025-01-05 | 272.6905 |
| 2025-01-06 | 273.17941 |
| 2025-01-07 | 276.666025 |
| 2025-01-08 | 279.75303 |
| 2025-01-09 | 279.056479 |
| 2025-01-10 | 277.891187 |
| 2025-01-11 | 277.503101 |
| 2025-01-12 | 277.372414 |
| 2025-01-13 | 277.537157 |
| 2025-01-14 | 275.554736 |
| 2025-01-15 | 276.291408 |
| 2025-01-16 | 277.511572 |
| 2025-01-17 | 276.900839 |
| 2025-01-18 | 277.252678 |
| 2025-01-19 | 277.578395 |
| 2025-01-20 | 277.418226 |
| 2025-01-21 | 277.764338 |
| 2025-01-22 | 279.42932 |
| 2025-01-23 | 279.925662 |
| 2025-01-24 | 279.755114 |
| 2025-01-25 | 280.459463 |
| 2025-01-26 | 280.69893 |
| 2025-01-27 | 280.57047 |
| 2025-01-28 | 280.862216 |
| 2025-01-29 | 280.436966 |
| 2025-01-30 | 280.389741 |
| 2025-01-31 | 280.341511 |
| 2025-02-01 | 278.714036 |
| 2025-02-02 | 278.828249 |
| 2025-02-03 | 278.718399 |
| 2025-02-04 | 274.923453 |
| 2025-02-05 | 276.701886 |
| 2025-02-06 | 278.019456 |
| 2025-02-07 | 278.668831 |
| 2025-02-08 | 278.443063 |
| 2025-02-09 | 278.528661 |
| 2025-02-10 | 278.453253 |
| 2025-02-11 | 276.693253 |
| 2025-02-12 | 276.678186 |
| 2025-02-13 | 277.904382 |
| 2025-02-14 | 279.499521 |
| 2025-02-15 | 279.877875 |
| 2025-02-16 | 279.882195 |
| 2025-02-17 | 279.825508 |
| 2025-02-18 | 280.924722 |
| 2025-02-19 | 280.184639 |
| 2025-02-20 | 279.660605 |
| 2025-02-21 | 279.476671 |
| 2025-02-22 | 280.74622 |
| 2025-02-23 | 282.774654 |
| 2025-02-24 | 281.15974 |
| 2025-02-25 | 280.851566 |
| 2025-02-26 | 280.035108 |
| 2025-02-27 | 280.144126 |
| 2025-02-28 | 279.801702 |
| 2025-03-01 | 278.216714 |
| 2025-03-02 | 279.008281 |
| 2025-03-03 | 277.902367 |
| 2025-03-04 | 278.445443 |
| 2025-03-05 | 279.838207 |
| 2025-03-06 | 282.940711 |
| 2025-03-07 | 287.751465 |
| 2025-03-08 | 285.180305 |
| 2025-03-09 | 287.535609 |
| 2025-03-10 | 287.745507 |
| 2025-03-11 | 288.058888 |
| 2025-03-12 | 288.418212 |
| 2025-03-13 | 288.423837 |
| 2025-03-14 | 288.938296 |
| 2025-03-15 | 287.692673 |
| 2025-03-16 | 287.89157 |
| 2025-03-17 | 287.906295 |
| 2025-03-18 | 288.52332 |
| 2025-03-19 | 289.353039 |
| 2025-03-20 | 289.7468 |
| 2025-03-21 | 289.106646 |
| 2025-03-22 | 287.058608 |
| 2025-03-23 | 287.002479 |
| 2025-03-25 | 285.139323 |
| 2025-03-26 | 284.543226 |
| 2025-03-27 | 284.046422 |
| 2025-03-28 | 284.02455 |
| 2025-03-29 | 284.190448 |
| 2025-03-30 | 285.252222 |
| 2025-03-31 | 285.247709 |
| 2025-04-01 | 284.97609 |
| 2025-04-02 | 284.997386 |
| 2025-04-03 | 284.094556 |
| 2025-04-04 | 286.683835 |
| 2025-04-05 | 291.1161 |
| 2025-04-06 | 291.720945 |
| 2025-04-07 | 291.071683 |
| 2025-04-08 | 287.981171 |
| 2025-04-09 | 288.151904 |
| 2025-04-10 | 289.652123 |
| 2025-04-11 | 290.779031 |
| 2025-04-12 | 292.285777 |
| 2025-04-13 | 296.116501 |
| 2025-04-14 | 295.904632 |
| 2025-04-15 | 288.993163 |
| 2025-04-16 | 288.347334 |
| 2025-04-17 | 288.021009 |
| 2025-04-18 | 288.400346 |
| 2025-04-19 | 288.53293 |
| 2025-04-20 | 289.251839 |
| 2025-04-21 | 288.817384 |
| 2025-04-22 | 290.521409 |
| 2025-04-23 | 292.149819 |
| 2025-04-24 | 289.11765 |
| 2025-04-25 | 287.584991 |
| 2025-04-26 | 287.172068 |
| 2025-04-27 | 287.84013 |
| 2025-04-28 | 286.917635 |
| 2025-04-29 | 287.390494 |
| 2025-04-30 | 287.719338 |
| 2025-05-01 | 288.128505 |
| 2025-05-02 | 288.469143 |
| 2025-05-03 | 286.968753 |
| 2025-05-04 | 285.66619 |
| 2025-05-05 | 286.576569 |
| 2025-05-06 | 286.646247 |
| 2025-05-08 | 286.236887 |
| 2025-05-09 | 286.529656 |
| 2025-05-10 | 283.504243 |
| 2025-05-11 | 285.691057 |
| 2025-05-12 | 284.060342 |
| 2025-05-13 | 283.952372 |
| 2025-05-14 | 280.120836 |
| 2025-05-15 | 282.79767 |
| 2025-05-17 | 282.088824 |
| 2025-05-18 | 282.585933 |
| 2025-05-19 | 282.096715 |
| 2025-05-20 | 281.58888 |
| 2025-05-21 | 282.917816 |
| 2025-05-22 | 285.735167 |
| 2025-05-23 | 285.675437 |
| 2025-05-24 | 284.582745 |
| 2025-05-25 | 285.69071 |
| 2025-05-26 | 284.452444 |
| 2025-05-27 | 286.35101 |
| 2025-05-28 | 287.026365 |
| 2025-05-29 | 284.326208 |
| 2025-05-30 | 283.171772 |
| 2025-05-31 | 284.165333 |
| 2025-06-01 | 284.753629 |
| 2025-06-02 | 284.227924 |
| 2025-06-03 | 284.402223 |
| 2025-06-04 | 286.538897 |
| 2025-06-05 | 283.947159 |
| 2025-06-06 | 286.040082 |
| 2025-06-07 | 284.702064 |
| 2025-06-08 | 285.692874 |
| 2025-06-09 | 286.330682 |
| 2025-06-10 | 284.313486 |
| 2025-06-11 | 283.682559 |
| 2025-06-12 | 284.95607 |
| 2025-06-13 | 286.834014 |
| 2025-06-14 | 285.836612 |
| 2025-06-15 | 286.954429 |
| 2025-06-16 | 285.889171 |
| 2025-06-17 | 286.653164 |
| 2025-06-18 | 286.448038 |
| 2025-06-19 | 285.503709 |
| 2025-06-20 | 284.93277 |
| 2025-06-21 | 285.059899 |
| 2025-06-22 | 285.626945 |
| 2025-06-23 | 285.057233 |
| 2025-06-24 | 284.530089 |
| 2025-06-25 | 286.628674 |
| 2025-06-26 | 286.625071 |
| 2025-06-27 | 288.078166 |
| 2025-06-28 | 287.929535 |
| 2025-06-29 | 289.190065 |
| 2025-06-30 | 287.961277 |
| 2025-07-01 | 288.745894 |
| 2025-07-02 | 289.959492 |
| 2025-07-03 | 290.287188 |
| 2025-07-04 | 289.971265 |
| 2025-07-05 | 289.216511 |
| 2025-07-06 | 289.217442 |
| 2025-07-07 | 289.306096 |
| 2025-07-08 | 289.091789 |
| 2025-07-09 | 288.344705 |
| 2025-07-10 | 287.333971 |
| 2025-07-11 | 287.868407 |
| 2025-07-12 | 286.290766 |
| 2025-07-13 | 286.641034 |
| 2025-07-14 | 286.073504 |
| 2025-07-15 | 286.394677 |
| 2025-07-16 | 286.175266 |
| 2025-07-17 | 285.102504 |
| 2025-07-18 | 284.697289 |
| 2025-07-19 | 284.642371 |
| 2025-07-20 | 285.753377 |
| 2025-07-21 | 284.618482 |
| 2025-07-22 | 284.669272 |
| 2025-07-23 | 285.920053 |
| 2025-07-24 | 286.847159 |
| 2025-07-25 | 287.467865 |
| 2025-07-26 | 286.473519 |
| 2025-07-27 | 286.954194 |
| 2025-07-28 | 286.527669 |
| 2025-07-29 | 286.752993 |
| 2025-07-30 | 282.255352 |
| 2025-07-31 | 281.814201 |
| 2025-08-01 | 278.569021 |
| 2025-08-02 | 278.026934 |
| 2025-08-03 | 278.404349 |
| 2025-08-04 | 277.913401 |
| 2025-08-05 | 281.541123 |
| 2025-08-06 | 284.575959 |
| 2025-08-07 | 285.010466 |
| 2025-08-08 | 286.215611 |
| 2025-08-09 | 286.282156 |
| 2025-08-10 | 286.237283 |
| 2025-08-11 | 286.418853 |
| 2025-08-12 | 286.595841 |
| 2025-08-13 | 285.670069 |
| 2025-08-14 | 286.208614 |
| 2025-08-15 | 286.506337 |
| 2025-08-16 | 285.187132 |
| 2025-08-17 | 285.337507 |
| 2025-08-18 | 285.201116 |
| 2025-08-19 | 286.053764 |
| 2025-08-20 | 284.735037 |
| 2025-08-21 | 283.601567 |
| 2025-08-22 | 284.30489 |
| 2025-08-23 | 282.051276 |
| 2025-08-24 | 283.132384 |
| 2025-08-25 | 282.140592 |
| 2025-08-26 | 284.692167 |
| 2025-08-27 | 283.034324 |
| 2025-08-28 | 282.575874 |
| 2025-08-29 | 282.811116 |
| 2025-08-30 | 283.369929 |
| 2025-08-31 | 283.34274 |
| 2025-09-01 | 283.280854 |
| 2025-09-02 | 284.046722 |
| 2025-09-03 | 283.734756 |
| 2025-09-04 | 281.961176 |
| 2025-09-05 | 281.947898 |
| 2025-09-06 | 282.207641 |
| 2025-09-07 | 282.055467 |
| 2025-09-08 | 282.191439 |
| 2025-09-09 | 282.807471 |
| 2025-09-10 | 283.640369 |
| 2025-09-11 | 285.811798 |
| 2025-09-13 | 285.974975 |
| 2025-09-14 | 286.142724 |
| 2025-09-15 | 285.95949 |
| 2025-09-16 | 285.910224 |
| 2025-09-17 | 287.184462 |
| 2025-09-18 | 287.949099 |
| 2025-09-19 | 287.374947 |
| 2025-09-20 | 286.76678 |
| 2025-09-21 | 286.764146 |
| 2025-09-22 | 286.781938 |
| 2025-09-23 | 285.679733 |
| 2025-09-24 | 286.85587 |
| 2025-09-25 | 287.012959 |
| 2025-09-26 | 285.996935 |
| 2025-09-27 | 284.107807 |
| 2025-09-28 | 284.87326 |
| 2025-09-29 | 284.116712 |
| 2025-09-30 | 284.933485 |
| 2025-10-01 | 284.912885 |
| 2025-10-02 | 285.362199 |
| 2025-10-03 | 286.974133 |
| 2025-10-04 | 287.061977 |
| 2025-10-05 | 286.823095 |
| 2025-10-06 | 286.982766 |
| 2025-10-07 | 287.091139 |
| 2025-10-08 | 286.392555 |
| 2025-10-09 | 284.482345 |
| 2025-10-10 | 286.828635 |
| 2025-10-11 | 285.924825 |
| 2025-10-12 | 286.032864 |
| 2025-10-13 | 285.949344 |
| 2025-10-14 | 286.998463 |
| 2025-10-15 | 286.191022 |
| 2025-10-16 | 286.610001 |
| 2025-10-17 | 287.689165 |
| 2025-10-18 | 288.907765 |
| 2025-10-19 | 288.428547 |
| 2025-10-20 | 288.814138 |
| 2025-10-21 | 288.788188 |
| 2025-10-22 | 243.842196 |
| 2025-10-23 | 243.274432 |
| 2025-10-24 | 242.909244 |
| 2025-10-25 | 242.930057 |
| 2025-10-26 | 242.898026 |
| 2025-10-27 | 242.968463 |
| 2025-10-28 | 243.200415 |
| 2025-10-29 | 243.848123 |
| 2025-10-30 | 243.172188 |
| 2025-10-31 | 243.123641 |
| 2025-11-01 | 241.461652 |
| 2025-11-02 | 241.689984 |
| 2025-11-03 | 241.673813 |
| 2025-11-04 | 240.627388 |
| 2025-11-05 | 240.976015 |
| 2025-11-06 | 240.235995 |
| 2025-11-07 | 240.516254 |
| 2025-11-08 | 240.978945 |
| 2025-11-09 | 240.822457 |
| 2025-11-10 | 240.895653 |
| 2025-11-11 | 241.110872 |
| 2025-11-12 | 241.013206 |
| 2025-11-13 | 241.079577 |
| 2025-11-14 | 241.498602 |
| 2025-11-15 | 242.252998 |
| 2025-11-16 | 242.073716 |
| 2025-11-17 | 242.205796 |
| 2025-11-18 | 241.479505 |
| 2025-11-19 | 241.183517 |
| 2025-11-20 | 240.827966 |
| 2025-11-21 | 239.775731 |
| 2025-11-22 | 239.334455 |
| 2025-11-23 | 239.395591 |
| 2025-11-24 | 239.394794 |
| 2025-11-25 | 238.78514 |
| 2025-11-26 | 238.938191 |
| 2025-11-27 | 239.60033 |
| 2025-11-28 | 239.892664 |
| 2025-11-29 | 239.519732 |
| 2025-11-30 | 239.561278 |
| 2025-12-01 | 239.57107 |
| 2025-12-02 | 239.623416 |
| 2025-12-03 | 239.709992 |
| 2025-12-04 | 239.993035 |
| 2025-12-05 | 240.202449 |
| 2025-12-06 | 239.905713 |
| 2025-12-07 | 239.929151 |
| 2025-12-08 | 240.016509 |
| 2025-12-09 | 239.878433 |
| 2025-12-11 | 239.815237 |
| 2025-12-12 | 240.127743 |
| 2025-12-13 | 240.77251 |
| 2025-12-14 | 240.787705 |
| 2025-12-15 | 240.847104 |
| 2025-12-16 | 240.688526 |
| 2025-12-17 | 240.812542 |
| 2025-12-18 | 240.282464 |
| 2025-12-19 | 240.289748 |
| 2025-12-20 | 239.635547 |
| 2025-12-21 | 239.654319 |
| 2025-12-22 | 239.651447 |
| 2025-12-23 | 239.598402 |
| 2025-12-24 | 240.572301 |
| 2025-12-25 | 240.709408 |
| 2025-12-26 | 240.707044 |
| 2025-12-27 | 240.5654 |
| 2025-12-28 | 240.585983 |
| 2025-12-29 | 240.500392 |
| 2025-12-30 | 240.029567 |
| 2025-12-31 | 240.124899 |
| 2026-01-01 | 239.171918 |
| 2026-01-02 | 239.39209 |
| 2026-01-03 | 239.688755 |
| 2026-01-04 | 239.419831 |
| 2026-01-05 | 239.174142 |
| 2026-01-06 | 237.86385 |
| 2026-01-07 | 238.93698 |
| 2026-01-08 | 2.382644 |
| 2026-01-09 | 2.375731 |
| 2026-01-10 | 2.397467 |
| 2026-01-11 | 2.36883 |
| 2026-01-12 | 2.367683 |
| 2026-01-13 | 2.368466 |
| 2026-01-14 | 2.368856 |
| 2026-01-15 | 2.396955 |
| 2026-01-16 | 2.394449 |
| 2026-01-17 | 2.38877 |
| 2026-01-18 | 2.388508 |
| 2026-01-19 | 2.390754 |
| 2026-01-20 | 2.39043 |
| 2026-01-21 | 2.405709 |
| 2026-01-22 | 2.402566 |
| 2026-01-23 | 2.399348 |
| 2026-01-24 | 2.407643 |
| 2026-01-25 | 2.404403 |
| 2026-01-26 | 2.439325 |
| 2026-01-27 | 2.432684 |
| 2026-01-28 | 2.432866 |
| 2026-01-29 | 2.463029 |
| 2026-01-30 | 2.452716 |
| 2026-01-31 | 2.435201 |
| 2026-02-01 | 2.434915 |
| 2026-02-02 | 2.446264 |
| 2026-02-03 | 2.462865 |
| 2026-02-04 | 2.412498 |
| 2026-02-05 | 2.412259 |
| 2026-02-06 | 2.401235 |
| 2026-02-07 | 2.410068 |
| 2026-02-08 | 2.401733 |
| 2026-02-09 | 2.400705 |
| 2026-02-10 | 2.405992 |
| 2026-02-11 | 2.418055 |
| 2026-02-12 | 242.108053 |
| 2026-02-13 | 2.427593 |
| 2026-02-14 | 2.429805 |
| 2026-02-15 | 2.409788 |
| 2026-02-16 | 2.415734 |
| 2026-02-17 | 2.408572 |
| 2026-02-18 | 2.41111 |
| 2026-02-19 | 2.404118 |
| 2026-02-20 | 2.40086 |
| 2026-02-21 | 2.386527 |
| 2026-02-22 | 2.383172 |
| 2026-02-23 | 2.382171 |
| 2026-02-24 | 2.389699 |
| 2026-02-25 | 2.38182 |
| 2026-02-26 | 2.383425 |
| 2026-02-27 | 2.389965 |
| 2026-02-28 | 2.383821 |
| 2026-03-01 | 2.383896 |
| 2026-03-02 | 2.403039 |
| 2026-03-03 | 2.3678 |
| 2026-03-04 | 2.35686 |
| 2026-03-05 | 2.335272 |
| 2026-03-06 | 2.33569 |
| 2026-03-07 | 2.338499 |
| 2026-03-08 | 2.33531 |
| 2026-03-09 | 2.334564 |
| 2026-03-10 | 2.365901 |
| 2026-03-11 | 2.406772 |
| 2026-03-12 | 2.408962 |
| 2026-03-13 | 2.408967 |
| 2026-03-14 | 2.377459 |
| 2026-03-15 | 2.378233 |
| 2026-03-16 | 2.389573 |
| 2026-03-17 | 2.366863 |
| 2026-03-18 | 2.388468 |
| 2026-03-19 | 2.377563 |
| 2026-03-20 | 2.379214 |
| 2026-03-21 | 2.387209 |
| 2026-03-22 | 2.37919 |
| 2026-03-23 | 2.378224 |
| 2026-03-24 | 2.377765 |
| 2026-03-25 | 2.377555 |
| 2026-03-26 | 2.380236 |
| 2026-03-27 | 2.376575 |
| 2026-03-28 | 2.363168 |
| 2026-03-29 | 2.363698 |
| 2026-03-30 | 2.369643 |
| 2026-03-31 | 2.361884 |
| 2026-04-01 | 2.347341 |
| 2026-04-02 | 2.363169 |
| 2026-04-03 | 2.356001 |
| 2026-04-04 | 2.37926 |
| 2026-04-05 | 2.355296 |
| 2026-04-06 | 2.356292 |
| 2026-04-07 | 2.354033 |
| 2026-04-08 | 2.353754 |
| 2026-04-09 | 2.376466 |
| 2026-04-10 | 2.373397 |
| 2026-04-11 | 2.377187 |
| 2026-04-12 | 2.376015 |
| 2026-04-13 | 2.376004 |
| 2026-04-14 | 2.374396 |
| 2026-04-15 | 2.389972 |
| 2026-04-16 | 2.391012 |
| 2026-04-17 | 2.39186 |
| 2026-04-18 | 2.387785 |
| 2026-04-19 | 2.389201 |
| 2026-04-20 | 2.388143 |
| 2026-04-21 | 2.381967 |
| 2026-04-22 | 2.38391 |
| 2026-04-23 | 2.377152 |
| 2026-04-24 | 2.366978 |
| 2026-04-25 | 2.358896 |
| 2026-04-26 | 2.360171 |
| 2026-04-27 | 2.360117 |
| 2026-04-28 | 2.366206 |
| 2026-04-29 | 2.362666 |
| 2026-04-30 | 2.364604 |
| 2026-05-01 | 2.352118 |
| 2026-05-02 | 2.349649 |
| 2026-05-03 | 2.350078 |
| 2026-05-04 | 2.350103 |
| 2026-05-05 | 2.363664 |
| 2026-05-06 | 2.354216 |
| 2026-05-07 | 2.377165 |
| 2026-05-08 | 2.36619 |
| 2026-05-09 | 2.361022 |
| 2026-05-10 | 2.361441 |
| 2026-05-11 | 2.361129 |
| 2026-05-12 | 2.373075 |
| 2026-05-14 | 2.361734 |
| 2026-05-15 | 2.356183 |
| 2026-05-16 | 2.343522 |
| 2026-05-17 | 2.343202 |
| 2026-05-18 | 2.343633 |
| 2026-05-19 | 2.337744 |
| 2026-05-20 | 2.339896 |
| 2026-05-21 | 2.33299 |
| 2026-05-23 | 2.333829 |
| 2026-05-24 | 2.333715 |
| 2026-05-25 | 2.333253 |
| 2026-05-26 | 2.338364 |
| 2026-05-27 | 2.335853 |
| 2026-05-28 | 2.338644 |
| 2026-05-29 | 2.331372 |
| 2026-05-30 | 2.334219 |
| 2026-05-31 | 2.333992 |
| 2026-06-01 | 2.334699 |
| 2026-06-02 | 2.33434 |
| 2026-06-03 | 2.332661 |
| 2026-06-04 | 2.32747 |
| 2026-06-05 | 2.323835 |
| 2026-06-06 | 2.324476 |
| 2026-06-09 | 2.310138 |
| 2026-06-10 | 2.309698 |
| 2026-06-11 | 2.308944 |
| 2026-06-12 | 2.309476 |
| 2026-06-13 | 2.340612 |
| 2026-06-14 | 2.339146 |
| 2026-06-15 | 2.34383 |
| 2026-06-16 | 2.338904 |
| 2026-06-17 | 2.338801 |
| 2026-06-18 | 2.3371 |
| 2026-06-19 | 2.328362 |
| 2026-06-20 | 2.315393 |
| 2026-06-21 | 2.306414 |
| 2026-06-22 | 2.313153 |
| 2026-06-23 | 2.311846 |
| 2026-06-24 | 2.306098 |
| 2026-06-25 | 2.293377 |
| 2026-06-26 | 2.293161 |
| 2026-06-27 | 2.317535 |
| 2026-06-28 | 2.340234 |
| 2026-06-29 | 2.339663 |
| 2026-06-30 | 2.34082 |
| 2026-07-01 | 2.342345 |
| 2026-07-02 | 2.343781 |
| 2026-07-03 | 2.338914 |
| 2026-07-04 | 2.351521 |
| 2026-07-05 | 2.35001 |
| 2026-07-06 | 2.351639 |
| 2026-07-07 | 2.34908 |
| 2026-07-08 | 2.347392 |
| 2026-07-09 | 2.343885 |
| 2026-07-10 | 2.346185 |
| 2026-07-11 | 2.350506 |
| 2026-07-12 | 2.347954 |
| 2026-07-13 | 2.347231 |
| 2026-07-14 | 2.33974 |
| 2026-07-15 | 2.335607 |
| 2026-07-16 | 2.342666 |
| 2026-07-17 | 2.350494 |
| 2026-07-18 | 2.344879 |
| 2026-07-19 | 2.344782 |
| 2026-07-20 | 2.345943 |
| 2026-07-21 | 2.346504 |
| 2026-07-22 | 2.338932 |
| 2026-08-13 | 275.708352 |
| 2026-08-14 | 275.856285 |
| 2026-08-15 | 276.033416 |
| 2026-08-16 | 275.741132 |
| 2026-08-17 | 276.023811 |
| 2026-08-18 | 277.115909 |
| 2026-08-20 | 276.77413 |
| 2026-08-21 | 278.703954 |
| 2026-08-22 | 279.236181 |
| 2026-08-23 | 279.025707 |
| 2026-08-24 | 278.193346 |
| 2026-08-25 | 279.829503 |
| 2026-08-26 | 278.080882 |
| 2026-08-27 | 277.782915 |
| 2026-08-28 | 277.352018 |
| 2026-08-29 | 277.527624 |
| 2026-08-30 | 277.422373 |
| 2026-08-31 | 276.596056 |
| 2026-09-01 | 276.156678 |
| 2026-09-02 | 276.273396 |
| 2026-09-03 | 275.261944 |
| 2026-09-04 | 277.198873 |
| 2026-09-05 | 277.818967 |
| 2026-09-06 | 277.641995 |
| 2026-09-07 | 277.431814 |
| 2026-09-08 | 277.223601 |
| 2026-09-09 | 277.479581 |
| 2026-09-10 | 277.37824 |
| 2026-09-11 | 277.733061 |
| 2026-09-12 | 277.049141 |
| 2026-09-13 | 276.995756 |
| 2026-09-14 | 277.464551 |
| 2026-09-15 | 276.106845 |
| 2026-09-16 | 276.035239 |
| 2026-09-17 | 273.812132 |
| 2026-09-18 | 273.094749 |
| 2026-09-19 | 273.175217 |
| 2026-09-20 | 273.240368 |
| 2026-09-21 | 273.261571 |
| 2026-09-22 | 272.770765 |
| 2026-09-23 | 273.032902 |
| 2026-09-24 | 271.759189 |
| 2026-09-25 | 274.005826 |
| 2026-09-26 | 273.604529 |
| 2026-09-27 | 273.553774 |
| 2026-09-28 | 273.588657 |
| 2026-09-30 | 272.033725 |
| 2026-10-02 | 270.108718 |
| 2026-10-03 | 270.295746 |
| 2026-10-05 | 267.991902 |
| 2026-10-06 | 274.328866 |
| 2026-10-07 | 274.533804 |
| 2026-10-08 | 273.661515 |
| 2026-10-09 | 273.81427 |
| 2026-10-10 | 273.966157 |
| 2026-10-11 | 273.952329 |
| 2026-10-12 | 273.706758 |
| 2026-10-13 | 272.474656 |
| 2026-10-14 | 272.553739 |
| 2026-10-15 | 273.228304 |
| 2026-10-16 | 274.287626 |
| 2026-10-17 | 275.233685 |
| 2026-10-18 | 275.223658 |
| 2026-10-19 | 275.323818 |
| 2026-10-20 | 275.160221 |
| 2026-10-21 | 275.189968 |
| 2026-10-22 | 275.16338 |
| 2026-10-23 | 276.22114 |
| 2026-10-24 | 275.666515 |
| 2026-10-25 | 275.698802 |
| 2026-10-26 | 275.802493 |
| 2026-10-27 | 275.926792 |
| 2026-10-28 | 273.632566 |
| 2026-10-29 | 273.904625 |
| 2026-10-30 | 274.764837 |
| 2026-10-31 | 276.173901 |
| 2026-11-01 | 276.173901 |
High
296.1165
Low
2.2932
Average
206.6363
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SYP API questions
How do I get the MUR/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SYP rate in rates.SYP.
How far back does MUR/SYP historical data go?
Daily MUR/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.