MUR to SYP exchange rate API
Mauritius Rupee to Syrian Pound · quoted 2026-11-01
276.1739
▲ +14.38% over 1Y
1 MUR = 276.1739 SYP · 1 SYP = 0.003621 MUR · Get this rate via the API
1 MUR buys 276.1739 SYP as of 2026-11-01, so 1 SYP buys 0.003621 MUR. Over the last year, MUR/SYP traded between 2.2932 and 279.8295, averaged 113.0702 and rose 14.38%. The API holds daily MUR/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/SYP over 1Y
Daily observations · gaps mean no published rate
MUR/SYP over 1Y: show the values
| Date | SYP |
|---|---|
| 2025-11-01 | 241.461652 |
| 2025-11-02 | 241.689984 |
| 2025-11-03 | 241.673813 |
| 2025-11-04 | 240.627388 |
| 2025-11-05 | 240.976015 |
| 2025-11-06 | 240.235995 |
| 2025-11-07 | 240.516254 |
| 2025-11-08 | 240.978945 |
| 2025-11-09 | 240.822457 |
| 2025-11-10 | 240.895653 |
| 2025-11-11 | 241.110872 |
| 2025-11-12 | 241.013206 |
| 2025-11-13 | 241.079577 |
| 2025-11-14 | 241.498602 |
| 2025-11-15 | 242.252998 |
| 2025-11-16 | 242.073716 |
| 2025-11-17 | 242.205796 |
| 2025-11-18 | 241.479505 |
| 2025-11-19 | 241.183517 |
| 2025-11-20 | 240.827966 |
| 2025-11-21 | 239.775731 |
| 2025-11-22 | 239.334455 |
| 2025-11-23 | 239.395591 |
| 2025-11-24 | 239.394794 |
| 2025-11-25 | 238.78514 |
| 2025-11-26 | 238.938191 |
| 2025-11-27 | 239.60033 |
| 2025-11-28 | 239.892664 |
| 2025-11-29 | 239.519732 |
| 2025-11-30 | 239.561278 |
| 2025-12-01 | 239.57107 |
| 2025-12-02 | 239.623416 |
| 2025-12-03 | 239.709992 |
| 2025-12-04 | 239.993035 |
| 2025-12-05 | 240.202449 |
| 2025-12-06 | 239.905713 |
| 2025-12-07 | 239.929151 |
| 2025-12-08 | 240.016509 |
| 2025-12-09 | 239.878433 |
| 2025-12-11 | 239.815237 |
| 2025-12-12 | 240.127743 |
| 2025-12-13 | 240.77251 |
| 2025-12-14 | 240.787705 |
| 2025-12-15 | 240.847104 |
| 2025-12-16 | 240.688526 |
| 2025-12-17 | 240.812542 |
| 2025-12-18 | 240.282464 |
| 2025-12-19 | 240.289748 |
| 2025-12-20 | 239.635547 |
| 2025-12-21 | 239.654319 |
| 2025-12-22 | 239.651447 |
| 2025-12-23 | 239.598402 |
| 2025-12-24 | 240.572301 |
| 2025-12-25 | 240.709408 |
| 2025-12-26 | 240.707044 |
| 2025-12-27 | 240.5654 |
| 2025-12-28 | 240.585983 |
| 2025-12-29 | 240.500392 |
| 2025-12-30 | 240.029567 |
| 2025-12-31 | 240.124899 |
| 2026-01-01 | 239.171918 |
| 2026-01-02 | 239.39209 |
| 2026-01-03 | 239.688755 |
| 2026-01-04 | 239.419831 |
| 2026-01-05 | 239.174142 |
| 2026-01-06 | 237.86385 |
| 2026-01-07 | 238.93698 |
| 2026-01-08 | 2.382644 |
| 2026-01-09 | 2.375731 |
| 2026-01-10 | 2.397467 |
| 2026-01-11 | 2.36883 |
| 2026-01-12 | 2.367683 |
| 2026-01-13 | 2.368466 |
| 2026-01-14 | 2.368856 |
| 2026-01-15 | 2.396955 |
| 2026-01-16 | 2.394449 |
| 2026-01-17 | 2.38877 |
| 2026-01-18 | 2.388508 |
| 2026-01-19 | 2.390754 |
| 2026-01-20 | 2.39043 |
| 2026-01-21 | 2.405709 |
| 2026-01-22 | 2.402566 |
| 2026-01-23 | 2.399348 |
| 2026-01-24 | 2.407643 |
| 2026-01-25 | 2.404403 |
| 2026-01-26 | 2.439325 |
| 2026-01-27 | 2.432684 |
| 2026-01-28 | 2.432866 |
| 2026-01-29 | 2.463029 |
| 2026-01-30 | 2.452716 |
| 2026-01-31 | 2.435201 |
| 2026-02-01 | 2.434915 |
| 2026-02-02 | 2.446264 |
| 2026-02-03 | 2.462865 |
| 2026-02-04 | 2.412498 |
| 2026-02-05 | 2.412259 |
| 2026-02-06 | 2.401235 |
| 2026-02-07 | 2.410068 |
| 2026-02-08 | 2.401733 |
| 2026-02-09 | 2.400705 |
| 2026-02-10 | 2.405992 |
| 2026-02-11 | 2.418055 |
| 2026-02-12 | 242.108053 |
| 2026-02-13 | 2.427593 |
| 2026-02-14 | 2.429805 |
| 2026-02-15 | 2.409788 |
| 2026-02-16 | 2.415734 |
| 2026-02-17 | 2.408572 |
| 2026-02-18 | 2.41111 |
| 2026-02-19 | 2.404118 |
| 2026-02-20 | 2.40086 |
| 2026-02-21 | 2.386527 |
| 2026-02-22 | 2.383172 |
| 2026-02-23 | 2.382171 |
| 2026-02-24 | 2.389699 |
| 2026-02-25 | 2.38182 |
| 2026-02-26 | 2.383425 |
| 2026-02-27 | 2.389965 |
| 2026-02-28 | 2.383821 |
| 2026-03-01 | 2.383896 |
| 2026-03-02 | 2.403039 |
| 2026-03-03 | 2.3678 |
| 2026-03-04 | 2.35686 |
| 2026-03-05 | 2.335272 |
| 2026-03-06 | 2.33569 |
| 2026-03-07 | 2.338499 |
| 2026-03-08 | 2.33531 |
| 2026-03-09 | 2.334564 |
| 2026-03-10 | 2.365901 |
| 2026-03-11 | 2.406772 |
| 2026-03-12 | 2.408962 |
| 2026-03-13 | 2.408967 |
| 2026-03-14 | 2.377459 |
| 2026-03-15 | 2.378233 |
| 2026-03-16 | 2.389573 |
| 2026-03-17 | 2.366863 |
| 2026-03-18 | 2.388468 |
| 2026-03-19 | 2.377563 |
| 2026-03-20 | 2.379214 |
| 2026-03-21 | 2.387209 |
| 2026-03-22 | 2.37919 |
| 2026-03-23 | 2.378224 |
| 2026-03-24 | 2.377765 |
| 2026-03-25 | 2.377555 |
| 2026-03-26 | 2.380236 |
| 2026-03-27 | 2.376575 |
| 2026-03-28 | 2.363168 |
| 2026-03-29 | 2.363698 |
| 2026-03-30 | 2.369643 |
| 2026-03-31 | 2.361884 |
| 2026-04-01 | 2.347341 |
| 2026-04-02 | 2.363169 |
| 2026-04-03 | 2.356001 |
| 2026-04-04 | 2.37926 |
| 2026-04-05 | 2.355296 |
| 2026-04-06 | 2.356292 |
| 2026-04-07 | 2.354033 |
| 2026-04-08 | 2.353754 |
| 2026-04-09 | 2.376466 |
| 2026-04-10 | 2.373397 |
| 2026-04-11 | 2.377187 |
| 2026-04-12 | 2.376015 |
| 2026-04-13 | 2.376004 |
| 2026-04-14 | 2.374396 |
| 2026-04-15 | 2.389972 |
| 2026-04-16 | 2.391012 |
| 2026-04-17 | 2.39186 |
| 2026-04-18 | 2.387785 |
| 2026-04-19 | 2.389201 |
| 2026-04-20 | 2.388143 |
| 2026-04-21 | 2.381967 |
| 2026-04-22 | 2.38391 |
| 2026-04-23 | 2.377152 |
| 2026-04-24 | 2.366978 |
| 2026-04-25 | 2.358896 |
| 2026-04-26 | 2.360171 |
| 2026-04-27 | 2.360117 |
| 2026-04-28 | 2.366206 |
| 2026-04-29 | 2.362666 |
| 2026-04-30 | 2.364604 |
| 2026-05-01 | 2.352118 |
| 2026-05-02 | 2.349649 |
| 2026-05-03 | 2.350078 |
| 2026-05-04 | 2.350103 |
| 2026-05-05 | 2.363664 |
| 2026-05-06 | 2.354216 |
| 2026-05-07 | 2.377165 |
| 2026-05-08 | 2.36619 |
| 2026-05-09 | 2.361022 |
| 2026-05-10 | 2.361441 |
| 2026-05-11 | 2.361129 |
| 2026-05-12 | 2.373075 |
| 2026-05-14 | 2.361734 |
| 2026-05-15 | 2.356183 |
| 2026-05-16 | 2.343522 |
| 2026-05-17 | 2.343202 |
| 2026-05-18 | 2.343633 |
| 2026-05-19 | 2.337744 |
| 2026-05-20 | 2.339896 |
| 2026-05-21 | 2.33299 |
| 2026-05-23 | 2.333829 |
| 2026-05-24 | 2.333715 |
| 2026-05-25 | 2.333253 |
| 2026-05-26 | 2.338364 |
| 2026-05-27 | 2.335853 |
| 2026-05-28 | 2.338644 |
| 2026-05-29 | 2.331372 |
| 2026-05-30 | 2.334219 |
| 2026-05-31 | 2.333992 |
| 2026-06-01 | 2.334699 |
| 2026-06-02 | 2.33434 |
| 2026-06-03 | 2.332661 |
| 2026-06-04 | 2.32747 |
| 2026-06-05 | 2.323835 |
| 2026-06-06 | 2.324476 |
| 2026-06-09 | 2.310138 |
| 2026-06-10 | 2.309698 |
| 2026-06-11 | 2.308944 |
| 2026-06-12 | 2.309476 |
| 2026-06-13 | 2.340612 |
| 2026-06-14 | 2.339146 |
| 2026-06-15 | 2.34383 |
| 2026-06-16 | 2.338904 |
| 2026-06-17 | 2.338801 |
| 2026-06-18 | 2.3371 |
| 2026-06-19 | 2.328362 |
| 2026-06-20 | 2.315393 |
| 2026-06-21 | 2.306414 |
| 2026-06-22 | 2.313153 |
| 2026-06-23 | 2.311846 |
| 2026-06-24 | 2.306098 |
| 2026-06-25 | 2.293377 |
| 2026-06-26 | 2.293161 |
| 2026-06-27 | 2.317535 |
| 2026-06-28 | 2.340234 |
| 2026-06-29 | 2.339663 |
| 2026-06-30 | 2.34082 |
| 2026-07-01 | 2.342345 |
| 2026-07-02 | 2.343781 |
| 2026-07-03 | 2.338914 |
| 2026-07-04 | 2.351521 |
| 2026-07-05 | 2.35001 |
| 2026-07-06 | 2.351639 |
| 2026-07-07 | 2.34908 |
| 2026-07-08 | 2.347392 |
| 2026-07-09 | 2.343885 |
| 2026-07-10 | 2.346185 |
| 2026-07-11 | 2.350506 |
| 2026-07-12 | 2.347954 |
| 2026-07-13 | 2.347231 |
| 2026-07-14 | 2.33974 |
| 2026-07-15 | 2.335607 |
| 2026-07-16 | 2.342666 |
| 2026-07-17 | 2.350494 |
| 2026-07-18 | 2.344879 |
| 2026-07-19 | 2.344782 |
| 2026-07-20 | 2.345943 |
| 2026-07-21 | 2.346504 |
| 2026-07-22 | 2.338932 |
| 2026-08-13 | 275.708352 |
| 2026-08-14 | 275.856285 |
| 2026-08-15 | 276.033416 |
| 2026-08-16 | 275.741132 |
| 2026-08-17 | 276.023811 |
| 2026-08-18 | 277.115909 |
| 2026-08-20 | 276.77413 |
| 2026-08-21 | 278.703954 |
| 2026-08-22 | 279.236181 |
| 2026-08-23 | 279.025707 |
| 2026-08-24 | 278.193346 |
| 2026-08-25 | 279.829503 |
| 2026-08-26 | 278.080882 |
| 2026-08-27 | 277.782915 |
| 2026-08-28 | 277.352018 |
| 2026-08-29 | 277.527624 |
| 2026-08-30 | 277.422373 |
| 2026-08-31 | 276.596056 |
| 2026-09-01 | 276.156678 |
| 2026-09-02 | 276.273396 |
| 2026-09-03 | 275.261944 |
| 2026-09-04 | 277.198873 |
| 2026-09-05 | 277.818967 |
| 2026-09-06 | 277.641995 |
| 2026-09-07 | 277.431814 |
| 2026-09-08 | 277.223601 |
| 2026-09-09 | 277.479581 |
| 2026-09-10 | 277.37824 |
| 2026-09-11 | 277.733061 |
| 2026-09-12 | 277.049141 |
| 2026-09-13 | 276.995756 |
| 2026-09-14 | 277.464551 |
| 2026-09-15 | 276.106845 |
| 2026-09-16 | 276.035239 |
| 2026-09-17 | 273.812132 |
| 2026-09-18 | 273.094749 |
| 2026-09-19 | 273.175217 |
| 2026-09-20 | 273.240368 |
| 2026-09-21 | 273.261571 |
| 2026-09-22 | 272.770765 |
| 2026-09-23 | 273.032902 |
| 2026-09-24 | 271.759189 |
| 2026-09-25 | 274.005826 |
| 2026-09-26 | 273.604529 |
| 2026-09-27 | 273.553774 |
| 2026-09-28 | 273.588657 |
| 2026-09-30 | 272.033725 |
| 2026-10-02 | 270.108718 |
| 2026-10-03 | 270.295746 |
| 2026-10-05 | 267.991902 |
| 2026-10-06 | 274.328866 |
| 2026-10-07 | 274.533804 |
| 2026-10-08 | 273.661515 |
| 2026-10-09 | 273.81427 |
| 2026-10-10 | 273.966157 |
| 2026-10-11 | 273.952329 |
| 2026-10-12 | 273.706758 |
| 2026-10-13 | 272.474656 |
| 2026-10-14 | 272.553739 |
| 2026-10-15 | 273.228304 |
| 2026-10-16 | 274.287626 |
| 2026-10-17 | 275.233685 |
| 2026-10-18 | 275.223658 |
| 2026-10-19 | 275.323818 |
| 2026-10-20 | 275.160221 |
| 2026-10-21 | 275.189968 |
| 2026-10-22 | 275.16338 |
| 2026-10-23 | 276.22114 |
| 2026-10-24 | 275.666515 |
| 2026-10-25 | 275.698802 |
| 2026-10-26 | 275.802493 |
| 2026-10-27 | 275.926792 |
| 2026-10-28 | 273.632566 |
| 2026-10-29 | 273.904625 |
| 2026-10-30 | 274.764837 |
| 2026-10-31 | 276.173901 |
| 2026-11-01 | 276.173901 |
High
279.8295
Low
2.2932
Average
113.0702
Statistics use all 336 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/SYP API questions
How do I get the MUR/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/SYP rate in rates.SYP.
How far back does MUR/SYP historical data go?
Daily MUR/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.