MUR to RUB exchange rate API
Mauritius Rupee to Russian Ruble · quoted 2026-11-01
1.6981
▼ +19.61% over 2Y
1 MUR = 1.6981 RUB · 1 RUB = 0.58889 MUR · Get this rate via the API
1 MUR buys 1.6981 RUB as of 2026-11-01, so 1 RUB buys 0.58889 MUR. Over the last 2 years, MUR/RUB traded between 1.4944 and 2.4298, averaged 1.8005 and fell 19.61%. The API holds daily MUR/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-11-01 | 2.112403 |
| 2024-11-02 | 2.142399 |
| 2024-11-03 | 2.131169 |
| 2024-11-04 | 2.13395 |
| 2024-11-05 | 2.145078 |
| 2024-11-06 | 2.129855 |
| 2024-11-07 | 2.091753 |
| 2024-11-08 | 2.109942 |
| 2024-11-09 | 2.104242 |
| 2024-11-10 | 2.112858 |
| 2024-11-11 | 2.104317 |
| 2024-11-12 | 2.079667 |
| 2024-11-13 | 2.083117 |
| 2024-11-14 | 2.100938 |
| 2024-11-15 | 2.105317 |
| 2024-11-16 | 2.117582 |
| 2024-11-17 | 2.124494 |
| 2024-11-18 | 2.118696 |
| 2024-11-19 | 2.141524 |
| 2024-11-20 | 2.172961 |
| 2024-11-21 | 2.175967 |
| 2024-11-22 | 2.183589 |
| 2024-11-23 | 2.229532 |
| 2024-11-24 | 2.242053 |
| 2024-11-25 | 2.216037 |
| 2024-11-26 | 2.220518 |
| 2024-11-27 | 2.241963 |
| 2024-11-28 | 2.421616 |
| 2024-11-29 | 2.315425 |
| 2024-11-30 | 2.292573 |
| 2024-12-01 | 2.318647 |
| 2024-12-02 | 2.314136 |
| 2024-12-03 | 2.285985 |
| 2024-12-04 | 2.245092 |
| 2024-12-05 | 2.248995 |
| 2024-12-06 | 2.16569 |
| 2024-12-07 | 2.157212 |
| 2024-12-08 | 2.15714 |
| 2024-12-09 | 2.148685 |
| 2024-12-10 | 2.144329 |
| 2024-12-11 | 2.209503 |
| 2024-12-12 | 2.267077 |
| 2024-12-13 | 2.235881 |
| 2024-12-14 | 2.220521 |
| 2024-12-15 | 2.217663 |
| 2024-12-16 | 2.192757 |
| 2024-12-17 | 2.218788 |
| 2024-12-18 | 2.227317 |
| 2024-12-19 | 2.247742 |
| 2024-12-20 | 2.199979 |
| 2024-12-21 | 2.181108 |
| 2024-12-22 | 2.183383 |
| 2024-12-23 | 2.189756 |
| 2024-12-24 | 2.160244 |
| 2024-12-25 | 2.123266 |
| 2024-12-26 | 2.124512 |
| 2024-12-27 | 2.125224 |
| 2024-12-28 | 2.251881 |
| 2024-12-29 | 2.215498 |
| 2024-12-30 | 2.24646 |
| 2024-12-31 | 2.351871 |
| 2025-01-01 | 2.429757 |
| 2025-01-02 | 2.428813 |
| 2025-01-03 | 2.366451 |
| 2025-01-04 | 2.326492 |
| 2025-01-05 | 2.322819 |
| 2025-01-06 | 2.306312 |
| 2025-01-07 | 2.287455 |
| 2025-01-08 | 2.307574 |
| 2025-01-09 | 2.24591 |
| 2025-01-10 | 2.185411 |
| 2025-01-11 | 2.179486 |
| 2025-01-12 | 2.181213 |
| 2025-01-13 | 2.176196 |
| 2025-01-14 | 2.177658 |
| 2025-01-15 | 2.181625 |
| 2025-01-16 | 2.187757 |
| 2025-01-17 | 2.183988 |
| 2025-01-18 | 2.178518 |
| 2025-01-19 | 2.18829 |
| 2025-01-20 | 2.191352 |
| 2025-01-21 | 2.157764 |
| 2025-01-22 | 2.138392 |
| 2025-01-23 | 2.136856 |
| 2025-01-24 | 2.149067 |
| 2025-01-25 | 2.107726 |
| 2025-01-26 | 2.111454 |
| 2025-01-27 | 2.117889 |
| 2025-01-28 | 2.103466 |
| 2025-01-29 | 2.113756 |
| 2025-01-30 | 2.140309 |
| 2025-01-31 | 2.123323 |
| 2025-02-01 | 2.11299 |
| 2025-02-02 | 2.113868 |
| 2025-02-03 | 2.130689 |
| 2025-02-04 | 2.10933 |
| 2025-02-05 | 2.143193 |
| 2025-02-06 | 2.092896 |
| 2025-02-07 | 2.074704 |
| 2025-02-08 | 2.075576 |
| 2025-02-09 | 2.078013 |
| 2025-02-10 | 2.093565 |
| 2025-02-11 | 2.05627 |
| 2025-02-12 | 2.05412 |
| 2025-02-13 | 2.009076 |
| 2025-02-14 | 1.923962 |
| 2025-02-15 | 1.960274 |
| 2025-02-16 | 1.961453 |
| 2025-02-17 | 1.957003 |
| 2025-02-18 | 1.976939 |
| 2025-02-19 | 1.975137 |
| 2025-02-20 | 1.927718 |
| 2025-02-21 | 1.906148 |
| 2025-02-22 | 1.917766 |
| 2025-02-23 | 1.924783 |
| 2025-02-24 | 1.918661 |
| 2025-02-25 | 1.896591 |
| 2025-02-26 | 1.865211 |
| 2025-02-27 | 1.871364 |
| 2025-02-28 | 1.885156 |
| 2025-03-01 | 1.911731 |
| 2025-03-02 | 1.917828 |
| 2025-03-03 | 1.895479 |
| 2025-03-04 | 1.920392 |
| 2025-03-05 | 1.930574 |
| 2025-03-06 | 1.966259 |
| 2025-03-07 | 1.971481 |
| 2025-03-08 | 1.973993 |
| 2025-03-09 | 1.969264 |
| 2025-03-10 | 1.967245 |
| 2025-03-11 | 1.940089 |
| 2025-03-12 | 1.89568 |
| 2025-03-13 | 1.932693 |
| 2025-03-14 | 1.916041 |
| 2025-03-15 | 1.893229 |
| 2025-03-16 | 1.890254 |
| 2025-03-17 | 1.89575 |
| 2025-03-18 | 1.866805 |
| 2025-03-19 | 1.847254 |
| 2025-03-20 | 1.871214 |
| 2025-03-21 | 1.887835 |
| 2025-03-22 | 1.859386 |
| 2025-03-23 | 1.854173 |
| 2025-03-25 | 1.838673 |
| 2025-03-26 | 1.850403 |
| 2025-03-27 | 1.838678 |
| 2025-03-28 | 1.844594 |
| 2025-03-29 | 1.853383 |
| 2025-03-30 | 1.863667 |
| 2025-03-31 | 1.861831 |
| 2025-04-01 | 1.835927 |
| 2025-04-02 | 1.853067 |
| 2025-04-03 | 1.840611 |
| 2025-04-04 | 1.852372 |
| 2025-04-05 | 1.890722 |
| 2025-04-06 | 1.895837 |
| 2025-04-07 | 1.899291 |
| 2025-04-08 | 1.907604 |
| 2025-04-09 | 1.904109 |
| 2025-04-10 | 1.915582 |
| 2025-04-11 | 1.883855 |
| 2025-04-12 | 1.869919 |
| 2025-04-13 | 1.896179 |
| 2025-04-14 | 1.902222 |
| 2025-04-15 | 1.828307 |
| 2025-04-16 | 1.84749 |
| 2025-04-17 | 1.840024 |
| 2025-04-18 | 1.818586 |
| 2025-04-19 | 1.822756 |
| 2025-04-20 | 1.818263 |
| 2025-04-21 | 1.811581 |
| 2025-04-22 | 1.818299 |
| 2025-04-23 | 1.832491 |
| 2025-04-24 | 1.846647 |
| 2025-04-25 | 1.840367 |
| 2025-04-26 | 1.819986 |
| 2025-04-27 | 1.829195 |
| 2025-04-28 | 1.826135 |
| 2025-04-29 | 1.824769 |
| 2025-04-30 | 1.815567 |
| 2025-05-01 | 1.818724 |
| 2025-05-02 | 1.822188 |
| 2025-05-03 | 1.825298 |
| 2025-05-04 | 1.81808 |
| 2025-05-05 | 1.824853 |
| 2025-05-06 | 1.778331 |
| 2025-05-08 | 1.773962 |
| 2025-05-09 | 1.818616 |
| 2025-05-10 | 1.797885 |
| 2025-05-11 | 1.812796 |
| 2025-05-12 | 1.825062 |
| 2025-05-13 | 1.767565 |
| 2025-05-14 | 1.721855 |
| 2025-05-15 | 1.748233 |
| 2025-05-17 | 1.757284 |
| 2025-05-18 | 1.760383 |
| 2025-05-19 | 1.758041 |
| 2025-05-20 | 1.745795 |
| 2025-05-21 | 1.755754 |
| 2025-05-22 | 1.755085 |
| 2025-05-23 | 1.751391 |
| 2025-05-24 | 1.739534 |
| 2025-05-25 | 1.747161 |
| 2025-05-26 | 1.743229 |
| 2025-05-27 | 1.757057 |
| 2025-05-28 | 1.771682 |
| 2025-05-29 | 1.745459 |
| 2025-05-30 | 1.686927 |
| 2025-05-31 | 1.693798 |
| 2025-06-01 | 1.697721 |
| 2025-06-02 | 1.715126 |
| 2025-06-03 | 1.72846 |
| 2025-06-04 | 1.740196 |
| 2025-06-05 | 1.730846 |
| 2025-06-06 | 1.713519 |
| 2025-06-07 | 1.720187 |
| 2025-06-08 | 1.732708 |
| 2025-06-09 | 1.730022 |
| 2025-06-10 | 1.728541 |
| 2025-06-11 | 1.710525 |
| 2025-06-12 | 1.741932 |
| 2025-06-13 | 1.764476 |
| 2025-06-14 | 1.753873 |
| 2025-06-15 | 1.761731 |
| 2025-06-16 | 1.754702 |
| 2025-06-17 | 1.731553 |
| 2025-06-18 | 1.73123 |
| 2025-06-19 | 1.724697 |
| 2025-06-20 | 1.712948 |
| 2025-06-21 | 1.71948 |
| 2025-06-22 | 1.724495 |
| 2025-06-23 | 1.721182 |
| 2025-06-24 | 1.715822 |
| 2025-06-25 | 1.72512 |
| 2025-06-26 | 1.726257 |
| 2025-06-27 | 1.744092 |
| 2025-06-28 | 1.732173 |
| 2025-06-29 | 1.745967 |
| 2025-06-30 | 1.741328 |
| 2025-07-01 | 1.737663 |
| 2025-07-02 | 1.750305 |
| 2025-07-03 | 1.761324 |
| 2025-07-04 | 1.764127 |
| 2025-07-05 | 1.748584 |
| 2025-07-06 | 1.751783 |
| 2025-07-07 | 1.750649 |
| 2025-07-08 | 1.749529 |
| 2025-07-09 | 1.739302 |
| 2025-07-10 | 1.72723 |
| 2025-07-11 | 1.714538 |
| 2025-07-12 | 1.716746 |
| 2025-07-13 | 1.719528 |
| 2025-07-14 | 1.717273 |
| 2025-07-15 | 1.718643 |
| 2025-07-16 | 1.716369 |
| 2025-07-17 | 1.713013 |
| 2025-07-18 | 1.707596 |
| 2025-07-19 | 1.718222 |
| 2025-07-20 | 1.725249 |
| 2025-07-21 | 1.721827 |
| 2025-07-22 | 1.712154 |
| 2025-07-23 | 1.726049 |
| 2025-07-24 | 1.729804 |
| 2025-07-25 | 1.754443 |
| 2025-07-26 | 1.749517 |
| 2025-07-27 | 1.751369 |
| 2025-07-28 | 1.750419 |
| 2025-07-29 | 1.792795 |
| 2025-07-30 | 1.759252 |
| 2025-07-31 | 1.755975 |
| 2025-08-01 | 1.730971 |
| 2025-08-02 | 1.708507 |
| 2025-08-03 | 1.713507 |
| 2025-08-04 | 1.701583 |
| 2025-08-05 | 1.727043 |
| 2025-08-06 | 1.750226 |
| 2025-08-07 | 1.754567 |
| 2025-08-08 | 1.7442 |
| 2025-08-09 | 1.759523 |
| 2025-08-10 | 1.760166 |
| 2025-08-11 | 1.755714 |
| 2025-08-12 | 1.754706 |
| 2025-08-13 | 1.748273 |
| 2025-08-14 | 1.749702 |
| 2025-08-15 | 1.757323 |
| 2025-08-16 | 1.756805 |
| 2025-08-17 | 1.758251 |
| 2025-08-18 | 1.758912 |
| 2025-08-19 | 1.769924 |
| 2025-08-20 | 1.768681 |
| 2025-08-21 | 1.756391 |
| 2025-08-22 | 1.762313 |
| 2025-08-23 | 1.742343 |
| 2025-08-24 | 1.754109 |
| 2025-08-25 | 1.739366 |
| 2025-08-26 | 1.767029 |
| 2025-08-27 | 1.752386 |
| 2025-08-28 | 1.748254 |
| 2025-08-29 | 1.749628 |
| 2025-08-30 | 1.747386 |
| 2025-08-31 | 1.745091 |
| 2025-09-01 | 1.752532 |
| 2025-09-02 | 1.760218 |
| 2025-09-03 | 1.758368 |
| 2025-09-04 | 1.756491 |
| 2025-09-05 | 1.76278 |
| 2025-09-06 | 1.762116 |
| 2025-09-07 | 1.764013 |
| 2025-09-08 | 1.764888 |
| 2025-09-09 | 1.79409 |
| 2025-09-10 | 1.825883 |
| 2025-09-11 | 1.857536 |
| 2025-09-13 | 1.842032 |
| 2025-09-14 | 1.84963 |
| 2025-09-15 | 1.835379 |
| 2025-09-16 | 1.823751 |
| 2025-09-17 | 1.836845 |
| 2025-09-18 | 1.858057 |
| 2025-09-19 | 1.840951 |
| 2025-09-20 | 1.841622 |
| 2025-09-21 | 1.841226 |
| 2025-09-22 | 1.8445 |
| 2025-09-23 | 1.837147 |
| 2025-09-24 | 1.845322 |
| 2025-09-25 | 1.849773 |
| 2025-09-26 | 1.84687 |
| 2025-09-27 | 1.828096 |
| 2025-09-28 | 1.82788 |
| 2025-09-29 | 1.81989 |
| 2025-09-30 | 1.820607 |
| 2025-10-01 | 1.809884 |
| 2025-10-02 | 1.80828 |
| 2025-10-03 | 1.811374 |
| 2025-10-04 | 1.815049 |
| 2025-10-05 | 1.813868 |
| 2025-10-06 | 1.815577 |
| 2025-10-07 | 1.833504 |
| 2025-10-08 | 1.817659 |
| 2025-10-09 | 1.783318 |
| 2025-10-10 | 1.790918 |
| 2025-10-11 | 1.787172 |
| 2025-10-12 | 1.794132 |
| 2025-10-13 | 1.784362 |
| 2025-10-14 | 1.787175 |
| 2025-10-15 | 1.749928 |
| 2025-10-16 | 1.733583 |
| 2025-10-17 | 1.777889 |
| 2025-10-18 | 1.801114 |
| 2025-10-19 | 1.801319 |
| 2025-10-20 | 1.802517 |
| 2025-10-21 | 1.79626 |
| 2025-10-22 | 1.794285 |
| 2025-10-23 | 1.793141 |
| 2025-10-24 | 1.785424 |
| 2025-10-25 | 1.749213 |
| 2025-10-26 | 1.756282 |
| 2025-10-27 | 1.753487 |
| 2025-10-28 | 1.743077 |
| 2025-10-29 | 1.747554 |
| 2025-10-30 | 1.757955 |
| 2025-10-31 | 1.756915 |
| 2025-11-01 | 1.759421 |
| 2025-11-02 | 1.767626 |
| 2025-11-03 | 1.768825 |
| 2025-11-04 | 1.756939 |
| 2025-11-05 | 1.764965 |
| 2025-11-06 | 1.767376 |
| 2025-11-07 | 1.767516 |
| 2025-11-08 | 1.762331 |
| 2025-11-09 | 1.763611 |
| 2025-11-10 | 1.765324 |
| 2025-11-11 | 1.771693 |
| 2025-11-12 | 1.764495 |
| 2025-11-13 | 1.771943 |
| 2025-11-14 | 1.762309 |
| 2025-11-15 | 1.770736 |
| 2025-11-16 | 1.771121 |
| 2025-11-17 | 1.772903 |
| 2025-11-18 | 1.773337 |
| 2025-11-19 | 1.768304 |
| 2025-11-20 | 1.754104 |
| 2025-11-21 | 1.73609 |
| 2025-11-22 | 1.711183 |
| 2025-11-23 | 1.712181 |
| 2025-11-24 | 1.711909 |
| 2025-11-25 | 1.693633 |
| 2025-11-26 | 1.704157 |
| 2025-11-27 | 1.700995 |
| 2025-11-28 | 1.691217 |
| 2025-11-29 | 1.671303 |
| 2025-11-30 | 1.680086 |
| 2025-12-01 | 1.68197 |
| 2025-12-02 | 1.684314 |
| 2025-12-03 | 1.67806 |
| 2025-12-04 | 1.683529 |
| 2025-12-05 | 1.67438 |
| 2025-12-06 | 1.658551 |
| 2025-12-07 | 1.658409 |
| 2025-12-08 | 1.668431 |
| 2025-12-09 | 1.663508 |
| 2025-12-11 | 1.706762 |
| 2025-12-12 | 1.742466 |
| 2025-12-13 | 1.735642 |
| 2025-12-14 | 1.740799 |
| 2025-12-15 | 1.733468 |
| 2025-12-16 | 1.730369 |
| 2025-12-17 | 1.721546 |
| 2025-12-18 | 1.748758 |
| 2025-12-19 | 1.73459 |
| 2025-12-20 | 1.748614 |
| 2025-12-21 | 1.745543 |
| 2025-12-22 | 1.752186 |
| 2025-12-23 | 1.707411 |
| 2025-12-24 | 1.697828 |
| 2025-12-25 | 1.713761 |
| 2025-12-26 | 1.713647 |
| 2025-12-27 | 1.712428 |
| 2025-12-28 | 1.696514 |
| 2025-12-29 | 1.708048 |
| 2025-12-30 | 1.704212 |
| 2025-12-31 | 1.726167 |
| 2026-01-01 | 1.708462 |
| 2026-01-02 | 1.707159 |
| 2026-01-03 | 1.74365 |
| 2026-01-04 | 1.738349 |
| 2026-01-05 | 1.74437 |
| 2026-01-06 | 1.740267 |
| 2026-01-07 | 1.73919 |
| 2026-01-08 | 1.733387 |
| 2026-01-09 | 1.726628 |
| 2026-01-10 | 1.708874 |
| 2026-01-11 | 1.692911 |
| 2026-01-12 | 1.699714 |
| 2026-01-13 | 1.677649 |
| 2026-01-14 | 1.686068 |
| 2026-01-15 | 1.701062 |
| 2026-01-16 | 1.696095 |
| 2026-01-17 | 1.67943 |
| 2026-01-18 | 1.682614 |
| 2026-01-19 | 1.680912 |
| 2026-01-20 | 1.675376 |
| 2026-01-21 | 1.690404 |
| 2026-01-22 | 1.672072 |
| 2026-01-23 | 1.648655 |
| 2026-01-24 | 1.649431 |
| 2026-01-25 | 1.644674 |
| 2026-01-26 | 1.644436 |
| 2026-01-27 | 1.680597 |
| 2026-01-28 | 1.678839 |
| 2026-01-29 | 1.695953 |
| 2026-01-30 | 1.68184 |
| 2026-01-31 | 1.680614 |
| 2026-02-01 | 1.673309 |
| 2026-02-02 | 1.677751 |
| 2026-02-03 | 1.680286 |
| 2026-02-04 | 1.678667 |
| 2026-02-05 | 1.672895 |
| 2026-02-06 | 1.667386 |
| 2026-02-07 | 1.668084 |
| 2026-02-08 | 1.673208 |
| 2026-02-09 | 1.671158 |
| 2026-02-10 | 1.675553 |
| 2026-02-11 | 1.690295 |
| 2026-02-12 | 1.68773 |
| 2026-02-13 | 1.683723 |
| 2026-02-14 | 1.661894 |
| 2026-02-15 | 1.671911 |
| 2026-02-16 | 1.675022 |
| 2026-02-17 | 1.671984 |
| 2026-02-18 | 1.663392 |
| 2026-02-19 | 1.669524 |
| 2026-02-20 | 1.662255 |
| 2026-02-21 | 1.652709 |
| 2026-02-22 | 1.65402 |
| 2026-02-23 | 1.649026 |
| 2026-02-24 | 1.660646 |
| 2026-02-25 | 1.64999 |
| 2026-02-26 | 1.653977 |
| 2026-02-27 | 1.660495 |
| 2026-02-28 | 1.662544 |
| 2026-03-01 | 1.666627 |
| 2026-03-02 | 1.668132 |
| 2026-03-03 | 1.658982 |
| 2026-03-04 | 1.655513 |
| 2026-03-05 | 1.644716 |
| 2026-03-06 | 1.662557 |
| 2026-03-07 | 1.672962 |
| 2026-03-08 | 1.668575 |
| 2026-03-09 | 1.680947 |
| 2026-03-10 | 1.67528 |
| 2026-03-11 | 1.720662 |
| 2026-03-12 | 1.724806 |
| 2026-03-13 | 1.731962 |
| 2026-03-14 | 1.721202 |
| 2026-03-15 | 1.725195 |
| 2026-03-16 | 1.732628 |
| 2026-03-17 | 1.744086 |
| 2026-03-18 | 1.767386 |
| 2026-03-19 | 1.803373 |
| 2026-03-20 | 1.852768 |
| 2026-03-21 | 1.781536 |
| 2026-03-22 | 1.793493 |
| 2026-03-23 | 1.809457 |
| 2026-03-24 | 1.760039 |
| 2026-03-25 | 1.731991 |
| 2026-03-26 | 1.744028 |
| 2026-03-27 | 1.746976 |
| 2026-03-28 | 1.740835 |
| 2026-03-29 | 1.741979 |
| 2026-03-30 | 1.743426 |
| 2026-03-31 | 1.734036 |
| 2026-04-01 | 1.72639 |
| 2026-04-02 | 1.716974 |
| 2026-04-03 | 1.709692 |
| 2026-04-04 | 1.712081 |
| 2026-04-05 | 1.703777 |
| 2026-04-06 | 1.708637 |
| 2026-04-07 | 1.698695 |
| 2026-04-08 | 1.668979 |
| 2026-04-09 | 1.688519 |
| 2026-04-10 | 1.666437 |
| 2026-04-11 | 1.658029 |
| 2026-04-12 | 1.657436 |
| 2026-04-13 | 1.662147 |
| 2026-04-14 | 1.636399 |
| 2026-04-15 | 1.628344 |
| 2026-04-16 | 1.632294 |
| 2026-04-17 | 1.652777 |
| 2026-04-18 | 1.646811 |
| 2026-04-19 | 1.646811 |
| 2026-04-20 | 1.647461 |
| 2026-04-21 | 1.614933 |
| 2026-04-22 | 1.620127 |
| 2026-04-23 | 1.613663 |
| 2026-04-24 | 1.623413 |
| 2026-04-25 | 1.604122 |
| 2026-04-26 | 1.607376 |
| 2026-04-27 | 1.606756 |
| 2026-04-28 | 1.602991 |
| 2026-04-29 | 1.609803 |
| 2026-04-30 | 1.596128 |
| 2026-05-01 | 1.592875 |
| 2026-05-02 | 1.593792 |
| 2026-05-03 | 1.594131 |
| 2026-05-04 | 1.594353 |
| 2026-05-05 | 1.603978 |
| 2026-05-06 | 1.608056 |
| 2026-05-07 | 1.597914 |
| 2026-05-08 | 1.597819 |
| 2026-05-09 | 1.585634 |
| 2026-05-10 | 1.585634 |
| 2026-05-11 | 1.590821 |
| 2026-05-12 | 1.576577 |
| 2026-05-14 | 1.573495 |
| 2026-05-15 | 1.561531 |
| 2026-05-16 | 1.54421 |
| 2026-05-17 | 1.544914 |
| 2026-05-18 | 1.543845 |
| 2026-05-19 | 1.532789 |
| 2026-05-20 | 1.512351 |
| 2026-05-21 | 1.505293 |
| 2026-05-23 | 1.510353 |
| 2026-05-24 | 1.510082 |
| 2026-05-25 | 1.505481 |
| 2026-05-26 | 1.514543 |
| 2026-05-27 | 1.51935 |
| 2026-05-28 | 1.499553 |
| 2026-05-29 | 1.494412 |
| 2026-05-30 | 1.50248 |
| 2026-05-31 | 1.502334 |
| 2026-06-01 | 1.504724 |
| 2026-06-02 | 1.52057 |
| 2026-06-03 | 1.54488 |
| 2026-06-04 | 1.552916 |
| 2026-06-05 | 1.543173 |
| 2026-06-06 | 1.549355 |
| 2026-06-09 | 1.525234 |
| 2026-06-10 | 1.504041 |
| 2026-06-11 | 1.509296 |
| 2026-06-12 | 1.503871 |
| 2026-06-13 | 1.534379 |
| 2026-06-14 | 1.533418 |
| 2026-06-15 | 1.53222 |
| 2026-06-16 | 1.533039 |
| 2026-06-17 | 1.534049 |
| 2026-06-18 | 1.542916 |
| 2026-06-19 | 1.537148 |
| 2026-06-20 | 1.531344 |
| 2026-06-21 | 1.525406 |
| 2026-06-22 | 1.529863 |
| 2026-06-23 | 1.55293 |
| 2026-06-24 | 1.554305 |
| 2026-06-25 | 1.554084 |
| 2026-06-26 | 1.560252 |
| 2026-06-27 | 1.630333 |
| 2026-06-28 | 1.670737 |
| 2026-06-29 | 1.647649 |
| 2026-06-30 | 1.630658 |
| 2026-07-01 | 1.667753 |
| 2026-07-02 | 1.643374 |
| 2026-07-03 | 1.639931 |
| 2026-07-04 | 1.641244 |
| 2026-07-05 | 1.63681 |
| 2026-07-06 | 1.639292 |
| 2026-07-07 | 1.638529 |
| 2026-07-08 | 1.624647 |
| 2026-07-09 | 1.62858 |
| 2026-07-10 | 1.613114 |
| 2026-07-11 | 1.637961 |
| 2026-07-12 | 1.627927 |
| 2026-07-13 | 1.631246 |
| 2026-07-14 | 1.622575 |
| 2026-07-15 | 1.637585 |
| 2026-07-16 | 1.642563 |
| 2026-07-17 | 1.660803 |
| 2026-07-18 | 1.657369 |
| 2026-07-19 | 1.660669 |
| 2026-07-20 | 1.661375 |
| 2026-07-21 | 1.66649 |
| 2026-07-22 | 1.656887 |
| 2026-07-23 | 1.65988 |
| 2026-07-24 | 1.661242 |
| 2026-07-25 | 1.648683 |
| 2026-07-26 | 1.648844 |
| 2026-07-27 | 1.645367 |
| 2026-07-28 | 1.646936 |
| 2026-07-29 | 1.657882 |
| 2026-07-30 | 1.685068 |
| 2026-07-31 | 1.689093 |
| 2026-08-01 | 1.688205 |
| 2026-08-02 | 1.686974 |
| 2026-08-03 | 1.68806 |
| 2026-08-04 | 1.713191 |
| 2026-08-05 | 1.731046 |
| 2026-08-06 | 1.724899 |
| 2026-08-07 | 1.76859 |
| 2026-08-08 | 1.74087 |
| 2026-08-09 | 1.73374 |
| 2026-08-10 | 1.731422 |
| 2026-08-11 | 1.755862 |
| 2026-08-12 | 1.753548 |
| 2026-08-13 | 1.757862 |
| 2026-08-14 | 1.762526 |
| 2026-08-15 | 1.78721 |
| 2026-08-16 | 1.781368 |
| 2026-08-17 | 1.781623 |
| 2026-08-18 | 1.811726 |
| 2026-08-20 | 1.788173 |
| 2026-08-21 | 1.774871 |
| 2026-08-22 | 1.775611 |
| 2026-08-23 | 1.774273 |
| 2026-08-24 | 1.769684 |
| 2026-08-25 | 1.804592 |
| 2026-08-26 | 1.789053 |
| 2026-08-27 | 1.822333 |
| 2026-08-28 | 1.823866 |
| 2026-08-29 | 1.838858 |
| 2026-08-30 | 1.835244 |
| 2026-08-31 | 1.828743 |
| 2026-09-01 | 1.833021 |
| 2026-09-02 | 1.844356 |
| 2026-09-03 | 1.848199 |
| 2026-09-04 | 1.847353 |
| 2026-09-05 | 1.832882 |
| 2026-09-06 | 1.847911 |
| 2026-09-07 | 1.848262 |
| 2026-09-08 | 1.838736 |
| 2026-09-09 | 1.83208 |
| 2026-09-10 | 1.813355 |
| 2026-09-11 | 1.793247 |
| 2026-09-12 | 1.793146 |
| 2026-09-13 | 1.794839 |
| 2026-09-14 | 1.803626 |
| 2026-09-15 | 1.794443 |
| 2026-09-16 | 1.787577 |
| 2026-09-17 | 1.774286 |
| 2026-09-18 | 1.774834 |
| 2026-09-19 | 1.773103 |
| 2026-09-20 | 1.767048 |
| 2026-09-21 | 1.769018 |
| 2026-09-22 | 1.757003 |
| 2026-09-23 | 1.769146 |
| 2026-09-24 | 1.772441 |
| 2026-09-25 | 1.791293 |
| 2026-09-26 | 1.775786 |
| 2026-09-27 | 1.774593 |
| 2026-09-28 | 1.775543 |
| 2026-09-30 | 1.752186 |
| 2026-10-02 | 1.732057 |
| 2026-10-03 | 1.738636 |
| 2026-10-05 | 1.730957 |
| 2026-10-06 | 1.789785 |
| 2026-10-07 | 1.789513 |
| 2026-10-08 | 1.799503 |
| 2026-10-09 | 1.79059 |
| 2026-10-10 | 1.794404 |
| 2026-10-11 | 1.794313 |
| 2026-10-12 | 1.792352 |
| 2026-10-13 | 1.758739 |
| 2026-10-14 | 1.758234 |
| 2026-10-15 | 1.757362 |
| 2026-10-16 | 1.770033 |
| 2026-10-17 | 1.749186 |
| 2026-10-18 | 1.780945 |
| 2026-10-19 | 1.783378 |
| 2026-10-20 | 1.752281 |
| 2026-10-21 | 1.746144 |
| 2026-10-22 | 1.722818 |
| 2026-10-23 | 1.739918 |
| 2026-10-24 | 1.703182 |
| 2026-10-25 | 1.703382 |
| 2026-10-26 | 1.728346 |
| 2026-10-27 | 1.71469 |
| 2026-10-28 | 1.694148 |
| 2026-10-29 | 1.695832 |
| 2026-10-30 | 1.716963 |
| 2026-10-31 | 1.70882 |
| 2026-11-01 | 1.698114 |
High
2.4298
Low
1.4944
Average
1.8005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/RUB API questions
How do I get the MUR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/RUB rate in rates.RUB.
How far back does MUR/RUB historical data go?
Daily MUR/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.