MUR to RUB exchange rate API
Mauritius Rupee to Russian Ruble · quoted 2026-11-01
1.6981
▼ +3.48% over 1Y
1 MUR = 1.6981 RUB · 1 RUB = 0.58889 MUR · Get this rate via the API
1 MUR buys 1.6981 RUB as of 2026-11-01, so 1 RUB buys 0.58889 MUR. Over the last year, MUR/RUB traded between 1.4944 and 1.8528, averaged 1.6892 and fell 3.48%. The API holds daily MUR/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/RUB over 1Y
Daily observations · gaps mean no published rate
MUR/RUB over 1Y: show the values
| Date | RUB |
|---|---|
| 2025-11-01 | 1.759421 |
| 2025-11-02 | 1.767626 |
| 2025-11-03 | 1.768825 |
| 2025-11-04 | 1.756939 |
| 2025-11-05 | 1.764965 |
| 2025-11-06 | 1.767376 |
| 2025-11-07 | 1.767516 |
| 2025-11-08 | 1.762331 |
| 2025-11-09 | 1.763611 |
| 2025-11-10 | 1.765324 |
| 2025-11-11 | 1.771693 |
| 2025-11-12 | 1.764495 |
| 2025-11-13 | 1.771943 |
| 2025-11-14 | 1.762309 |
| 2025-11-15 | 1.770736 |
| 2025-11-16 | 1.771121 |
| 2025-11-17 | 1.772903 |
| 2025-11-18 | 1.773337 |
| 2025-11-19 | 1.768304 |
| 2025-11-20 | 1.754104 |
| 2025-11-21 | 1.73609 |
| 2025-11-22 | 1.711183 |
| 2025-11-23 | 1.712181 |
| 2025-11-24 | 1.711909 |
| 2025-11-25 | 1.693633 |
| 2025-11-26 | 1.704157 |
| 2025-11-27 | 1.700995 |
| 2025-11-28 | 1.691217 |
| 2025-11-29 | 1.671303 |
| 2025-11-30 | 1.680086 |
| 2025-12-01 | 1.68197 |
| 2025-12-02 | 1.684314 |
| 2025-12-03 | 1.67806 |
| 2025-12-04 | 1.683529 |
| 2025-12-05 | 1.67438 |
| 2025-12-06 | 1.658551 |
| 2025-12-07 | 1.658409 |
| 2025-12-08 | 1.668431 |
| 2025-12-09 | 1.663508 |
| 2025-12-11 | 1.706762 |
| 2025-12-12 | 1.742466 |
| 2025-12-13 | 1.735642 |
| 2025-12-14 | 1.740799 |
| 2025-12-15 | 1.733468 |
| 2025-12-16 | 1.730369 |
| 2025-12-17 | 1.721546 |
| 2025-12-18 | 1.748758 |
| 2025-12-19 | 1.73459 |
| 2025-12-20 | 1.748614 |
| 2025-12-21 | 1.745543 |
| 2025-12-22 | 1.752186 |
| 2025-12-23 | 1.707411 |
| 2025-12-24 | 1.697828 |
| 2025-12-25 | 1.713761 |
| 2025-12-26 | 1.713647 |
| 2025-12-27 | 1.712428 |
| 2025-12-28 | 1.696514 |
| 2025-12-29 | 1.708048 |
| 2025-12-30 | 1.704212 |
| 2025-12-31 | 1.726167 |
| 2026-01-01 | 1.708462 |
| 2026-01-02 | 1.707159 |
| 2026-01-03 | 1.74365 |
| 2026-01-04 | 1.738349 |
| 2026-01-05 | 1.74437 |
| 2026-01-06 | 1.740267 |
| 2026-01-07 | 1.73919 |
| 2026-01-08 | 1.733387 |
| 2026-01-09 | 1.726628 |
| 2026-01-10 | 1.708874 |
| 2026-01-11 | 1.692911 |
| 2026-01-12 | 1.699714 |
| 2026-01-13 | 1.677649 |
| 2026-01-14 | 1.686068 |
| 2026-01-15 | 1.701062 |
| 2026-01-16 | 1.696095 |
| 2026-01-17 | 1.67943 |
| 2026-01-18 | 1.682614 |
| 2026-01-19 | 1.680912 |
| 2026-01-20 | 1.675376 |
| 2026-01-21 | 1.690404 |
| 2026-01-22 | 1.672072 |
| 2026-01-23 | 1.648655 |
| 2026-01-24 | 1.649431 |
| 2026-01-25 | 1.644674 |
| 2026-01-26 | 1.644436 |
| 2026-01-27 | 1.680597 |
| 2026-01-28 | 1.678839 |
| 2026-01-29 | 1.695953 |
| 2026-01-30 | 1.68184 |
| 2026-01-31 | 1.680614 |
| 2026-02-01 | 1.673309 |
| 2026-02-02 | 1.677751 |
| 2026-02-03 | 1.680286 |
| 2026-02-04 | 1.678667 |
| 2026-02-05 | 1.672895 |
| 2026-02-06 | 1.667386 |
| 2026-02-07 | 1.668084 |
| 2026-02-08 | 1.673208 |
| 2026-02-09 | 1.671158 |
| 2026-02-10 | 1.675553 |
| 2026-02-11 | 1.690295 |
| 2026-02-12 | 1.68773 |
| 2026-02-13 | 1.683723 |
| 2026-02-14 | 1.661894 |
| 2026-02-15 | 1.671911 |
| 2026-02-16 | 1.675022 |
| 2026-02-17 | 1.671984 |
| 2026-02-18 | 1.663392 |
| 2026-02-19 | 1.669524 |
| 2026-02-20 | 1.662255 |
| 2026-02-21 | 1.652709 |
| 2026-02-22 | 1.65402 |
| 2026-02-23 | 1.649026 |
| 2026-02-24 | 1.660646 |
| 2026-02-25 | 1.64999 |
| 2026-02-26 | 1.653977 |
| 2026-02-27 | 1.660495 |
| 2026-02-28 | 1.662544 |
| 2026-03-01 | 1.666627 |
| 2026-03-02 | 1.668132 |
| 2026-03-03 | 1.658982 |
| 2026-03-04 | 1.655513 |
| 2026-03-05 | 1.644716 |
| 2026-03-06 | 1.662557 |
| 2026-03-07 | 1.672962 |
| 2026-03-08 | 1.668575 |
| 2026-03-09 | 1.680947 |
| 2026-03-10 | 1.67528 |
| 2026-03-11 | 1.720662 |
| 2026-03-12 | 1.724806 |
| 2026-03-13 | 1.731962 |
| 2026-03-14 | 1.721202 |
| 2026-03-15 | 1.725195 |
| 2026-03-16 | 1.732628 |
| 2026-03-17 | 1.744086 |
| 2026-03-18 | 1.767386 |
| 2026-03-19 | 1.803373 |
| 2026-03-20 | 1.852768 |
| 2026-03-21 | 1.781536 |
| 2026-03-22 | 1.793493 |
| 2026-03-23 | 1.809457 |
| 2026-03-24 | 1.760039 |
| 2026-03-25 | 1.731991 |
| 2026-03-26 | 1.744028 |
| 2026-03-27 | 1.746976 |
| 2026-03-28 | 1.740835 |
| 2026-03-29 | 1.741979 |
| 2026-03-30 | 1.743426 |
| 2026-03-31 | 1.734036 |
| 2026-04-01 | 1.72639 |
| 2026-04-02 | 1.716974 |
| 2026-04-03 | 1.709692 |
| 2026-04-04 | 1.712081 |
| 2026-04-05 | 1.703777 |
| 2026-04-06 | 1.708637 |
| 2026-04-07 | 1.698695 |
| 2026-04-08 | 1.668979 |
| 2026-04-09 | 1.688519 |
| 2026-04-10 | 1.666437 |
| 2026-04-11 | 1.658029 |
| 2026-04-12 | 1.657436 |
| 2026-04-13 | 1.662147 |
| 2026-04-14 | 1.636399 |
| 2026-04-15 | 1.628344 |
| 2026-04-16 | 1.632294 |
| 2026-04-17 | 1.652777 |
| 2026-04-18 | 1.646811 |
| 2026-04-19 | 1.646811 |
| 2026-04-20 | 1.647461 |
| 2026-04-21 | 1.614933 |
| 2026-04-22 | 1.620127 |
| 2026-04-23 | 1.613663 |
| 2026-04-24 | 1.623413 |
| 2026-04-25 | 1.604122 |
| 2026-04-26 | 1.607376 |
| 2026-04-27 | 1.606756 |
| 2026-04-28 | 1.602991 |
| 2026-04-29 | 1.609803 |
| 2026-04-30 | 1.596128 |
| 2026-05-01 | 1.592875 |
| 2026-05-02 | 1.593792 |
| 2026-05-03 | 1.594131 |
| 2026-05-04 | 1.594353 |
| 2026-05-05 | 1.603978 |
| 2026-05-06 | 1.608056 |
| 2026-05-07 | 1.597914 |
| 2026-05-08 | 1.597819 |
| 2026-05-09 | 1.585634 |
| 2026-05-10 | 1.585634 |
| 2026-05-11 | 1.590821 |
| 2026-05-12 | 1.576577 |
| 2026-05-14 | 1.573495 |
| 2026-05-15 | 1.561531 |
| 2026-05-16 | 1.54421 |
| 2026-05-17 | 1.544914 |
| 2026-05-18 | 1.543845 |
| 2026-05-19 | 1.532789 |
| 2026-05-20 | 1.512351 |
| 2026-05-21 | 1.505293 |
| 2026-05-23 | 1.510353 |
| 2026-05-24 | 1.510082 |
| 2026-05-25 | 1.505481 |
| 2026-05-26 | 1.514543 |
| 2026-05-27 | 1.51935 |
| 2026-05-28 | 1.499553 |
| 2026-05-29 | 1.494412 |
| 2026-05-30 | 1.50248 |
| 2026-05-31 | 1.502334 |
| 2026-06-01 | 1.504724 |
| 2026-06-02 | 1.52057 |
| 2026-06-03 | 1.54488 |
| 2026-06-04 | 1.552916 |
| 2026-06-05 | 1.543173 |
| 2026-06-06 | 1.549355 |
| 2026-06-09 | 1.525234 |
| 2026-06-10 | 1.504041 |
| 2026-06-11 | 1.509296 |
| 2026-06-12 | 1.503871 |
| 2026-06-13 | 1.534379 |
| 2026-06-14 | 1.533418 |
| 2026-06-15 | 1.53222 |
| 2026-06-16 | 1.533039 |
| 2026-06-17 | 1.534049 |
| 2026-06-18 | 1.542916 |
| 2026-06-19 | 1.537148 |
| 2026-06-20 | 1.531344 |
| 2026-06-21 | 1.525406 |
| 2026-06-22 | 1.529863 |
| 2026-06-23 | 1.55293 |
| 2026-06-24 | 1.554305 |
| 2026-06-25 | 1.554084 |
| 2026-06-26 | 1.560252 |
| 2026-06-27 | 1.630333 |
| 2026-06-28 | 1.670737 |
| 2026-06-29 | 1.647649 |
| 2026-06-30 | 1.630658 |
| 2026-07-01 | 1.667753 |
| 2026-07-02 | 1.643374 |
| 2026-07-03 | 1.639931 |
| 2026-07-04 | 1.641244 |
| 2026-07-05 | 1.63681 |
| 2026-07-06 | 1.639292 |
| 2026-07-07 | 1.638529 |
| 2026-07-08 | 1.624647 |
| 2026-07-09 | 1.62858 |
| 2026-07-10 | 1.613114 |
| 2026-07-11 | 1.637961 |
| 2026-07-12 | 1.627927 |
| 2026-07-13 | 1.631246 |
| 2026-07-14 | 1.622575 |
| 2026-07-15 | 1.637585 |
| 2026-07-16 | 1.642563 |
| 2026-07-17 | 1.660803 |
| 2026-07-18 | 1.657369 |
| 2026-07-19 | 1.660669 |
| 2026-07-20 | 1.661375 |
| 2026-07-21 | 1.66649 |
| 2026-07-22 | 1.656887 |
| 2026-07-23 | 1.65988 |
| 2026-07-24 | 1.661242 |
| 2026-07-25 | 1.648683 |
| 2026-07-26 | 1.648844 |
| 2026-07-27 | 1.645367 |
| 2026-07-28 | 1.646936 |
| 2026-07-29 | 1.657882 |
| 2026-07-30 | 1.685068 |
| 2026-07-31 | 1.689093 |
| 2026-08-01 | 1.688205 |
| 2026-08-02 | 1.686974 |
| 2026-08-03 | 1.68806 |
| 2026-08-04 | 1.713191 |
| 2026-08-05 | 1.731046 |
| 2026-08-06 | 1.724899 |
| 2026-08-07 | 1.76859 |
| 2026-08-08 | 1.74087 |
| 2026-08-09 | 1.73374 |
| 2026-08-10 | 1.731422 |
| 2026-08-11 | 1.755862 |
| 2026-08-12 | 1.753548 |
| 2026-08-13 | 1.757862 |
| 2026-08-14 | 1.762526 |
| 2026-08-15 | 1.78721 |
| 2026-08-16 | 1.781368 |
| 2026-08-17 | 1.781623 |
| 2026-08-18 | 1.811726 |
| 2026-08-20 | 1.788173 |
| 2026-08-21 | 1.774871 |
| 2026-08-22 | 1.775611 |
| 2026-08-23 | 1.774273 |
| 2026-08-24 | 1.769684 |
| 2026-08-25 | 1.804592 |
| 2026-08-26 | 1.789053 |
| 2026-08-27 | 1.822333 |
| 2026-08-28 | 1.823866 |
| 2026-08-29 | 1.838858 |
| 2026-08-30 | 1.835244 |
| 2026-08-31 | 1.828743 |
| 2026-09-01 | 1.833021 |
| 2026-09-02 | 1.844356 |
| 2026-09-03 | 1.848199 |
| 2026-09-04 | 1.847353 |
| 2026-09-05 | 1.832882 |
| 2026-09-06 | 1.847911 |
| 2026-09-07 | 1.848262 |
| 2026-09-08 | 1.838736 |
| 2026-09-09 | 1.83208 |
| 2026-09-10 | 1.813355 |
| 2026-09-11 | 1.793247 |
| 2026-09-12 | 1.793146 |
| 2026-09-13 | 1.794839 |
| 2026-09-14 | 1.803626 |
| 2026-09-15 | 1.794443 |
| 2026-09-16 | 1.787577 |
| 2026-09-17 | 1.774286 |
| 2026-09-18 | 1.774834 |
| 2026-09-19 | 1.773103 |
| 2026-09-20 | 1.767048 |
| 2026-09-21 | 1.769018 |
| 2026-09-22 | 1.757003 |
| 2026-09-23 | 1.769146 |
| 2026-09-24 | 1.772441 |
| 2026-09-25 | 1.791293 |
| 2026-09-26 | 1.775786 |
| 2026-09-27 | 1.774593 |
| 2026-09-28 | 1.775543 |
| 2026-09-30 | 1.752186 |
| 2026-10-02 | 1.732057 |
| 2026-10-03 | 1.738636 |
| 2026-10-05 | 1.730957 |
| 2026-10-06 | 1.789785 |
| 2026-10-07 | 1.789513 |
| 2026-10-08 | 1.799503 |
| 2026-10-09 | 1.79059 |
| 2026-10-10 | 1.794404 |
| 2026-10-11 | 1.794313 |
| 2026-10-12 | 1.792352 |
| 2026-10-13 | 1.758739 |
| 2026-10-14 | 1.758234 |
| 2026-10-15 | 1.757362 |
| 2026-10-16 | 1.770033 |
| 2026-10-17 | 1.749186 |
| 2026-10-18 | 1.780945 |
| 2026-10-19 | 1.783378 |
| 2026-10-20 | 1.752281 |
| 2026-10-21 | 1.746144 |
| 2026-10-22 | 1.722818 |
| 2026-10-23 | 1.739918 |
| 2026-10-24 | 1.703182 |
| 2026-10-25 | 1.703382 |
| 2026-10-26 | 1.728346 |
| 2026-10-27 | 1.71469 |
| 2026-10-28 | 1.694148 |
| 2026-10-29 | 1.695832 |
| 2026-10-30 | 1.716963 |
| 2026-10-31 | 1.70882 |
| 2026-11-01 | 1.698114 |
High
1.8528
Low
1.4944
Average
1.6892
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/RUB API questions
How do I get the MUR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/RUB rate in rates.RUB.
How far back does MUR/RUB historical data go?
Daily MUR/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.