MUR to KPW exchange rate API
Mauritius Rupee to North Korean Won · quoted 2026-10-28
19.0997
▼ +1.89% over YTD
1 MUR = 19.0997 KPW · 1 KPW = 0.05236 MUR · Get this rate via the API
1 MUR buys 19.0997 KPW as of 2026-10-28, so 1 KPW buys 0.05236 MUR. Over the year to date, MUR/KPW traded between 18.5504 and 19.9412, averaged 19.2096 and fell 1.89%. The API holds daily MUR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/KPW over YTD
Daily observations · gaps mean no published rate
MUR/KPW over YTD: show the values
| Date | KPW |
|---|---|
| 2026-01-01 | 19.467422 |
| 2026-01-02 | 19.486396 |
| 2026-01-03 | 19.510401 |
| 2026-01-04 | 19.488486 |
| 2026-01-05 | 19.468325 |
| 2026-01-06 | 19.361294 |
| 2026-01-07 | 19.445133 |
| 2026-01-08 | 19.390584 |
| 2026-01-09 | 19.335776 |
| 2026-01-10 | 19.402272 |
| 2026-01-11 | 19.276686 |
| 2026-01-12 | 19.270672 |
| 2026-01-13 | 19.277498 |
| 2026-01-14 | 19.278238 |
| 2026-01-15 | 19.503211 |
| 2026-01-16 | 19.483458 |
| 2026-01-17 | 19.426991 |
| 2026-01-18 | 19.439588 |
| 2026-01-19 | 19.440078 |
| 2026-01-20 | 19.451284 |
| 2026-01-21 | 19.491988 |
| 2026-01-22 | 19.554274 |
| 2026-01-23 | 19.528222 |
| 2026-01-24 | 19.601736 |
| 2026-01-25 | 19.571522 |
| 2026-01-26 | 19.598626 |
| 2026-01-27 | 19.772933 |
| 2026-01-28 | 19.777819 |
| 2026-01-29 | 19.94124 |
| 2026-01-30 | 19.927323 |
| 2026-01-31 | 19.820773 |
| 2026-02-01 | 19.818441 |
| 2026-02-02 | 19.82021 |
| 2026-02-03 | 19.717017 |
| 2026-02-04 | 19.622047 |
| 2026-02-05 | 19.622755 |
| 2026-02-06 | 19.553324 |
| 2026-02-07 | 19.549307 |
| 2026-02-08 | 19.545818 |
| 2026-02-09 | 19.544973 |
| 2026-02-10 | 19.583088 |
| 2026-02-11 | 19.68663 |
| 2026-02-12 | 19.702115 |
| 2026-02-13 | 19.62315 |
| 2026-02-14 | 19.610449 |
| 2026-02-15 | 19.610982 |
| 2026-02-16 | 19.612922 |
| 2026-02-17 | 19.603944 |
| 2026-02-18 | 19.6067 |
| 2026-02-19 | 19.572867 |
| 2026-02-20 | 19.484905 |
| 2026-02-21 | 19.399335 |
| 2026-02-22 | 19.397231 |
| 2026-02-23 | 19.396688 |
| 2026-02-24 | 19.456849 |
| 2026-02-25 | 19.383453 |
| 2026-02-26 | 19.406298 |
| 2026-02-27 | 19.436149 |
| 2026-02-28 | 19.411351 |
| 2026-03-01 | 19.411962 |
| 2026-03-02 | 19.413232 |
| 2026-03-03 | 19.279869 |
| 2026-03-04 | 19.191417 |
| 2026-03-05 | 19.011638 |
| 2026-03-06 | 19.020225 |
| 2026-03-07 | 18.995603 |
| 2026-03-08 | 19.003622 |
| 2026-03-09 | 19.000509 |
| 2026-03-10 | 19.238499 |
| 2026-03-11 | 19.591827 |
| 2026-03-12 | 19.609019 |
| 2026-03-13 | 19.611354 |
| 2026-03-14 | 19.359526 |
| 2026-03-15 | 19.365848 |
| 2026-03-16 | 19.35755 |
| 2026-03-17 | 19.261737 |
| 2026-03-18 | 19.310531 |
| 2026-03-19 | 19.357094 |
| 2026-03-20 | 19.355162 |
| 2026-03-21 | 19.360271 |
| 2026-03-22 | 19.363153 |
| 2026-03-23 | 19.3576 |
| 2026-03-24 | 19.335763 |
| 2026-03-25 | 19.358853 |
| 2026-03-26 | 19.378653 |
| 2026-03-27 | 19.32114 |
| 2026-03-28 | 19.244836 |
| 2026-03-29 | 19.247362 |
| 2026-03-30 | 19.249758 |
| 2026-03-31 | 19.196213 |
| 2026-04-01 | 19.111667 |
| 2026-04-02 | 19.237314 |
| 2026-04-03 | 19.177795 |
| 2026-04-04 | 19.182635 |
| 2026-04-05 | 19.168959 |
| 2026-04-06 | 19.177317 |
| 2026-04-07 | 19.149672 |
| 2026-04-08 | 19.149328 |
| 2026-04-09 | 19.345425 |
| 2026-04-10 | 19.320442 |
| 2026-04-11 | 19.353569 |
| 2026-04-12 | 19.345952 |
| 2026-04-13 | 19.346691 |
| 2026-04-14 | 19.333973 |
| 2026-04-15 | 19.442191 |
| 2026-04-16 | 19.459494 |
| 2026-04-17 | 19.476636 |
| 2026-04-18 | 19.442078 |
| 2026-04-19 | 19.442831 |
| 2026-04-20 | 19.442416 |
| 2026-04-21 | 19.392438 |
| 2026-04-22 | 19.408779 |
| 2026-04-23 | 19.337168 |
| 2026-04-24 | 19.25441 |
| 2026-04-25 | 19.202446 |
| 2026-04-26 | 19.217942 |
| 2026-04-27 | 19.218333 |
| 2026-04-28 | 19.267913 |
| 2026-04-29 | 19.234767 |
| 2026-04-30 | 19.217624 |
| 2026-05-01 | 19.129405 |
| 2026-05-02 | 19.132516 |
| 2026-05-03 | 19.137609 |
| 2026-05-04 | 19.136783 |
| 2026-05-05 | 19.247216 |
| 2026-05-06 | 19.169351 |
| 2026-05-07 | 19.239086 |
| 2026-05-08 | 19.263954 |
| 2026-05-09 | 19.221351 |
| 2026-05-10 | 19.222053 |
| 2026-05-11 | 19.222582 |
| 2026-05-12 | 19.26684 |
| 2026-05-14 | 19.231153 |
| 2026-05-15 | 19.185024 |
| 2026-05-16 | 19.083159 |
| 2026-05-17 | 19.080594 |
| 2026-05-18 | 19.084094 |
| 2026-05-19 | 19.033896 |
| 2026-05-20 | 19.051839 |
| 2026-05-21 | 18.993313 |
| 2026-05-23 | 19.00416 |
| 2026-05-24 | 19.00334 |
| 2026-05-25 | 18.999262 |
| 2026-05-26 | 19.036079 |
| 2026-05-27 | 19.016068 |
| 2026-05-28 | 19.024256 |
| 2026-05-29 | 18.979986 |
| 2026-05-30 | 19.003167 |
| 2026-05-31 | 19.001316 |
| 2026-06-01 | 19.007069 |
| 2026-06-02 | 19.004149 |
| 2026-06-03 | 18.990481 |
| 2026-06-04 | 18.948218 |
| 2026-06-05 | 18.918627 |
| 2026-06-06 | 18.923849 |
| 2026-06-09 | 18.807117 |
| 2026-06-10 | 18.803532 |
| 2026-06-11 | 18.7974 |
| 2026-06-12 | 18.801728 |
| 2026-06-13 | 19.05828 |
| 2026-06-14 | 19.046346 |
| 2026-06-15 | 19.084488 |
| 2026-06-16 | 19.044375 |
| 2026-06-17 | 19.043537 |
| 2026-06-18 | 19.029686 |
| 2026-06-19 | 18.958539 |
| 2026-06-20 | 18.852938 |
| 2026-06-21 | 18.77983 |
| 2026-06-22 | 18.834696 |
| 2026-06-23 | 18.824056 |
| 2026-06-24 | 18.777257 |
| 2026-06-25 | 18.673674 |
| 2026-06-26 | 18.67192 |
| 2026-06-27 | 18.870381 |
| 2026-06-28 | 19.055206 |
| 2026-06-29 | 19.050553 |
| 2026-06-30 | 19.059979 |
| 2026-07-01 | 19.072394 |
| 2026-07-02 | 19.084083 |
| 2026-07-03 | 19.044461 |
| 2026-07-04 | 19.147112 |
| 2026-07-05 | 19.134804 |
| 2026-07-06 | 19.148073 |
| 2026-07-07 | 19.127232 |
| 2026-07-08 | 19.113489 |
| 2026-07-09 | 19.084936 |
| 2026-07-10 | 19.103664 |
| 2026-07-11 | 19.138845 |
| 2026-07-12 | 19.118062 |
| 2026-07-13 | 19.11217 |
| 2026-07-14 | 19.051175 |
| 2026-07-15 | 19.017527 |
| 2026-07-16 | 19.074999 |
| 2026-07-17 | 19.138737 |
| 2026-07-18 | 19.093024 |
| 2026-07-19 | 19.092234 |
| 2026-07-20 | 19.101681 |
| 2026-07-21 | 19.106254 |
| 2026-07-22 | 19.044598 |
| 2026-08-13 | 19.084574 |
| 2026-08-14 | 19.094811 |
| 2026-08-15 | 19.107072 |
| 2026-08-16 | 19.08684 |
| 2026-08-17 | 19.106407 |
| 2026-08-18 | 19.182002 |
| 2026-08-20 | 19.158344 |
| 2026-08-21 | 19.291927 |
| 2026-08-22 | 19.328768 |
| 2026-08-23 | 19.314199 |
| 2026-08-24 | 19.256583 |
| 2026-08-25 | 19.369838 |
| 2026-08-26 | 19.248798 |
| 2026-08-27 | 19.228173 |
| 2026-08-28 | 19.198346 |
| 2026-08-29 | 19.210501 |
| 2026-08-30 | 19.203216 |
| 2026-08-31 | 19.146018 |
| 2026-09-01 | 19.115604 |
| 2026-09-02 | 19.123684 |
| 2026-09-03 | 19.053671 |
| 2026-09-04 | 19.187745 |
| 2026-09-05 | 19.230668 |
| 2026-09-06 | 19.218418 |
| 2026-09-07 | 19.203869 |
| 2026-09-08 | 19.189457 |
| 2026-09-09 | 19.207176 |
| 2026-09-10 | 19.200161 |
| 2026-09-11 | 19.224722 |
| 2026-09-12 | 19.177381 |
| 2026-09-13 | 19.173686 |
| 2026-09-14 | 19.206135 |
| 2026-09-15 | 19.112155 |
| 2026-09-16 | 19.107198 |
| 2026-09-17 | 18.953314 |
| 2026-09-18 | 18.903657 |
| 2026-09-19 | 18.909227 |
| 2026-09-20 | 18.913737 |
| 2026-09-21 | 18.915205 |
| 2026-09-22 | 18.881231 |
| 2026-09-23 | 18.899376 |
| 2026-09-24 | 18.811209 |
| 2026-09-25 | 18.966722 |
| 2026-09-26 | 18.938944 |
| 2026-09-27 | 18.935431 |
| 2026-09-28 | 18.937846 |
| 2026-09-30 | 18.830213 |
| 2026-10-02 | 18.696964 |
| 2026-10-03 | 18.70991 |
| 2026-10-05 | 18.550437 |
| 2026-10-06 | 18.989083 |
| 2026-10-07 | 19.003269 |
| 2026-10-08 | 18.942889 |
| 2026-10-09 | 18.953462 |
| 2026-10-10 | 18.963976 |
| 2026-10-11 | 18.963019 |
| 2026-10-12 | 18.946021 |
| 2026-10-13 | 18.860725 |
| 2026-10-14 | 18.866202 |
| 2026-10-15 | 18.912895 |
| 2026-10-16 | 18.986222 |
| 2026-10-17 | 19.051708 |
| 2026-10-18 | 19.051014 |
| 2026-10-19 | 19.057947 |
| 2026-10-20 | 19.046623 |
| 2026-10-21 | 19.048682 |
| 2026-10-22 | 19.046841 |
| 2026-10-23 | 19.12006 |
| 2026-10-24 | 19.081668 |
| 2026-10-25 | 19.083903 |
| 2026-10-26 | 19.091081 |
| 2026-10-27 | 19.099685 |
| 2026-10-28 | 19.099685 |
High
19.9412
Low
18.5504
Average
19.2096
Statistics use all 272 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/KPW API questions
How do I get the MUR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/KPW rate in rates.KPW.
How far back does MUR/KPW historical data go?
Daily MUR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.