MUR to KPW exchange rate API
Mauritius Rupee to North Korean Won · quoted 2026-10-28
19.0997
▼ +2.11% over 5Y
1 MUR = 19.0997 KPW · 1 KPW = 0.05236 MUR · Get this rate via the API
1 MUR buys 19.0997 KPW as of 2026-10-28, so 1 KPW buys 0.05236 MUR. Over the last 5 years, MUR/KPW traded between 18.5504 and 20.4974, averaged 19.4586 and fell 2.11%. The API holds daily MUR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MUR/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MUR/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 19.511927 |
| 2024-08-27 | 19.542773 |
| 2024-08-29 | 19.50053 |
| 2024-08-30 | 19.498211 |
| 2024-08-31 | 19.383184 |
| 2024-09-01 | 19.342659 |
| 2024-09-02 | 19.386611 |
| 2024-09-03 | 19.36679 |
| 2024-09-04 | 19.310642 |
| 2024-09-05 | 19.513845 |
| 2024-09-06 | 19.551553 |
| 2024-09-09 | 19.592312 |
| 2024-09-10 | 19.552225 |
| 2024-09-11 | 19.576521 |
| 2024-09-13 | 19.496122 |
| 2024-09-15 | 19.566144 |
| 2024-09-16 | 19.579808 |
| 2024-09-18 | 19.647165 |
| 2024-09-20 | 19.627952 |
| 2024-09-22 | 19.656996 |
| 2024-09-23 | 19.628553 |
| 2024-09-25 | 19.621521 |
| 2024-09-27 | 19.644184 |
| 2024-09-29 | 19.586518 |
| 2024-09-30 | 19.617676 |
| 2024-10-02 | 19.568551 |
| 2024-10-03 | 19.491779 |
| 2024-10-04 | 19.419555 |
| 2024-10-05 | 19.370862 |
| 2024-10-06 | 19.389773 |
| 2024-10-07 | 19.371493 |
| 2024-10-08 | 19.315205 |
| 2024-10-09 | 19.565744 |
| 2024-10-10 | 19.55944 |
| 2024-10-11 | 19.522161 |
| 2024-10-12 | 19.525359 |
| 2024-10-13 | 19.521701 |
| 2024-10-14 | 19.527981 |
| 2024-10-15 | 19.471629 |
| 2024-10-16 | 19.443677 |
| 2024-10-17 | 19.445493 |
| 2024-10-18 | 19.400474 |
| 2024-10-19 | 19.376881 |
| 2024-10-20 | 19.367175 |
| 2024-10-21 | 19.385752 |
| 2024-10-22 | 19.580407 |
| 2024-10-23 | 19.539118 |
| 2024-10-24 | 19.609261 |
| 2024-10-25 | 19.53047 |
| 2024-10-26 | 19.529377 |
| 2024-10-27 | 19.531074 |
| 2024-10-28 | 19.522095 |
| 2024-10-29 | 19.469613 |
| 2024-10-30 | 19.475116 |
| 2024-10-31 | 19.521083 |
| 2024-11-01 | 19.524931 |
| 2024-11-02 | 19.624757 |
| 2024-11-03 | 19.577294 |
| 2024-11-04 | 19.628376 |
| 2024-11-05 | 19.612346 |
| 2024-11-06 | 19.561009 |
| 2024-11-07 | 19.363262 |
| 2024-11-08 | 19.376118 |
| 2024-11-09 | 19.418803 |
| 2024-11-10 | 19.480508 |
| 2024-11-11 | 19.396456 |
| 2024-11-12 | 19.252547 |
| 2024-11-13 | 19.11168 |
| 2024-11-14 | 19.195157 |
| 2024-11-15 | 19.039945 |
| 2024-11-16 | 19.081732 |
| 2024-11-17 | 19.120553 |
| 2024-11-18 | 19.080188 |
| 2024-11-19 | 19.316896 |
| 2024-11-20 | 19.444323 |
| 2024-11-21 | 19.487489 |
| 2024-11-22 | 19.40103 |
| 2024-11-23 | 19.243423 |
| 2024-11-24 | 19.354649 |
| 2024-11-25 | 19.26013 |
| 2024-11-26 | 19.215735 |
| 2024-11-27 | 19.125876 |
| 2024-11-28 | 19.261719 |
| 2024-11-29 | 19.329426 |
| 2024-11-30 | 19.380219 |
| 2024-12-01 | 19.384109 |
| 2024-12-02 | 19.389833 |
| 2024-12-03 | 19.317482 |
| 2024-12-04 | 19.243544 |
| 2024-12-05 | 19.276002 |
| 2024-12-06 | 19.297674 |
| 2024-12-07 | 19.328822 |
| 2024-12-08 | 19.357247 |
| 2024-12-09 | 19.31797 |
| 2024-12-10 | 19.315727 |
| 2024-12-11 | 19.321509 |
| 2024-12-12 | 19.288477 |
| 2024-12-13 | 19.169208 |
| 2024-12-14 | 19.131245 |
| 2024-12-15 | 19.099983 |
| 2024-12-16 | 19.134592 |
| 2024-12-17 | 19.274948 |
| 2024-12-18 | 19.325473 |
| 2024-12-19 | 19.327026 |
| 2024-12-20 | 19.13083 |
| 2024-12-21 | 19.06821 |
| 2024-12-22 | 19.083717 |
| 2024-12-23 | 19.069124 |
| 2024-12-24 | 19.206471 |
| 2024-12-25 | 19.125708 |
| 2024-12-26 | 19.120667 |
| 2024-12-27 | 19.12861 |
| 2024-12-28 | 19.169913 |
| 2024-12-29 | 19.153233 |
| 2024-12-30 | 19.17082 |
| 2024-12-31 | 19.155259 |
| 2025-01-01 | 19.241829 |
| 2025-01-02 | 19.223558 |
| 2025-01-03 | 19.188603 |
| 2025-01-04 | 18.959483 |
| 2025-01-05 | 18.875765 |
| 2025-01-06 | 18.909774 |
| 2025-01-07 | 19.150966 |
| 2025-01-08 | 19.365902 |
| 2025-01-09 | 19.316852 |
| 2025-01-10 | 19.236032 |
| 2025-01-11 | 19.209072 |
| 2025-01-12 | 19.19986 |
| 2025-01-13 | 19.211364 |
| 2025-01-14 | 19.075148 |
| 2025-01-15 | 19.124174 |
| 2025-01-16 | 19.209891 |
| 2025-01-17 | 19.167162 |
| 2025-01-18 | 19.191772 |
| 2025-01-19 | 19.214203 |
| 2025-01-20 | 19.203 |
| 2025-01-21 | 19.225223 |
| 2025-01-22 | 19.342985 |
| 2025-01-23 | 19.37655 |
| 2025-01-24 | 19.365268 |
| 2025-01-25 | 19.41592 |
| 2025-01-26 | 19.430082 |
| 2025-01-27 | 19.420315 |
| 2025-01-28 | 19.440922 |
| 2025-01-29 | 19.41243 |
| 2025-01-30 | 19.409668 |
| 2025-01-31 | 19.406237 |
| 2025-02-01 | 19.292186 |
| 2025-02-02 | 19.300634 |
| 2025-02-03 | 19.291234 |
| 2025-02-04 | 19.030695 |
| 2025-02-05 | 19.153617 |
| 2025-02-06 | 19.244693 |
| 2025-02-07 | 19.289418 |
| 2025-02-08 | 19.27499 |
| 2025-02-09 | 19.280002 |
| 2025-02-10 | 19.274776 |
| 2025-02-11 | 19.152988 |
| 2025-02-12 | 19.151068 |
| 2025-02-13 | 19.237323 |
| 2025-02-14 | 19.346887 |
| 2025-02-15 | 19.373333 |
| 2025-02-16 | 19.373504 |
| 2025-02-17 | 19.370362 |
| 2025-02-18 | 19.445809 |
| 2025-02-19 | 19.39459 |
| 2025-02-20 | 19.358315 |
| 2025-02-21 | 19.345537 |
| 2025-02-22 | 19.433351 |
| 2025-02-23 | 19.573877 |
| 2025-02-24 | 19.462412 |
| 2025-02-25 | 19.440109 |
| 2025-02-26 | 19.383812 |
| 2025-02-27 | 19.391841 |
| 2025-02-28 | 19.367064 |
| 2025-03-01 | 19.258334 |
| 2025-03-02 | 19.313201 |
| 2025-03-03 | 19.236042 |
| 2025-03-04 | 19.274857 |
| 2025-03-05 | 19.370223 |
| 2025-03-06 | 19.585367 |
| 2025-03-07 | 19.91831 |
| 2025-03-08 | 19.740466 |
| 2025-03-09 | 19.903128 |
| 2025-03-10 | 19.918211 |
| 2025-03-11 | 19.939628 |
| 2025-03-12 | 19.964251 |
| 2025-03-13 | 19.965026 |
| 2025-03-14 | 20.000546 |
| 2025-03-15 | 19.914524 |
| 2025-03-16 | 19.927968 |
| 2025-03-17 | 19.930556 |
| 2025-03-18 | 19.971031 |
| 2025-03-19 | 20.0296 |
| 2025-03-20 | 20.055106 |
| 2025-03-21 | 20.010854 |
| 2025-03-22 | 19.870346 |
| 2025-03-23 | 19.866435 |
| 2025-03-25 | 19.737608 |
| 2025-03-26 | 19.696873 |
| 2025-03-27 | 19.662163 |
| 2025-03-28 | 19.658915 |
| 2025-03-29 | 19.671907 |
| 2025-03-30 | 19.745234 |
| 2025-03-31 | 19.7451 |
| 2025-04-01 | 19.726162 |
| 2025-04-02 | 19.727486 |
| 2025-04-03 | 19.662541 |
| 2025-04-04 | 19.844869 |
| 2025-04-05 | 20.151466 |
| 2025-04-06 | 20.193125 |
| 2025-04-07 | 20.150027 |
| 2025-04-08 | 19.934887 |
| 2025-04-09 | 19.946873 |
| 2025-04-10 | 20.049667 |
| 2025-04-11 | 20.128093 |
| 2025-04-12 | 20.232253 |
| 2025-04-13 | 20.497448 |
| 2025-04-14 | 20.485328 |
| 2025-04-15 | 20.00421 |
| 2025-04-16 | 19.959675 |
| 2025-04-17 | 19.935899 |
| 2025-04-18 | 19.962258 |
| 2025-04-19 | 19.972399 |
| 2025-04-20 | 20.022248 |
| 2025-04-21 | 19.992147 |
| 2025-04-22 | 20.10999 |
| 2025-04-23 | 20.223473 |
| 2025-04-24 | 20.012648 |
| 2025-04-25 | 19.905043 |
| 2025-04-26 | 19.878306 |
| 2025-04-27 | 19.924441 |
| 2025-04-28 | 19.860675 |
| 2025-04-29 | 19.892264 |
| 2025-04-30 | 19.915151 |
| 2025-05-01 | 19.942721 |
| 2025-05-02 | 19.968083 |
| 2025-05-03 | 19.864182 |
| 2025-05-04 | 19.773964 |
| 2025-05-05 | 19.836837 |
| 2025-05-06 | 19.841917 |
| 2025-05-08 | 19.813115 |
| 2025-05-09 | 19.832964 |
| 2025-05-10 | 19.623984 |
| 2025-05-11 | 19.775789 |
| 2025-05-12 | 19.662936 |
| 2025-05-13 | 19.654577 |
| 2025-05-14 | 19.389664 |
| 2025-05-15 | 19.57573 |
| 2025-05-17 | 19.526337 |
| 2025-05-18 | 19.560744 |
| 2025-05-19 | 19.526712 |
| 2025-05-20 | 19.491419 |
| 2025-05-21 | 19.584367 |
| 2025-05-22 | 19.779291 |
| 2025-05-23 | 19.774954 |
| 2025-05-24 | 19.698619 |
| 2025-05-25 | 19.775771 |
| 2025-05-26 | 19.690267 |
| 2025-05-27 | 19.821159 |
| 2025-05-28 | 19.866523 |
| 2025-05-29 | 19.681443 |
| 2025-05-30 | 19.600909 |
| 2025-05-31 | 19.670277 |
| 2025-06-01 | 19.710902 |
| 2025-06-02 | 19.674772 |
| 2025-06-03 | 19.686037 |
| 2025-06-04 | 19.834669 |
| 2025-06-05 | 19.653987 |
| 2025-06-06 | 19.799968 |
| 2025-06-07 | 19.707156 |
| 2025-06-08 | 19.775765 |
| 2025-06-09 | 19.82028 |
| 2025-06-10 | 19.679733 |
| 2025-06-11 | 19.635663 |
| 2025-06-12 | 19.724175 |
| 2025-06-13 | 19.854536 |
| 2025-06-14 | 19.785238 |
| 2025-06-15 | 19.863053 |
| 2025-06-16 | 19.788666 |
| 2025-06-17 | 19.841825 |
| 2025-06-18 | 19.828033 |
| 2025-06-19 | 19.760941 |
| 2025-06-20 | 19.721931 |
| 2025-06-21 | 19.732081 |
| 2025-06-22 | 19.771369 |
| 2025-06-23 | 19.731347 |
| 2025-06-24 | 19.695451 |
| 2025-06-25 | 19.840583 |
| 2025-06-26 | 19.84073 |
| 2025-06-27 | 19.939933 |
| 2025-06-28 | 19.931475 |
| 2025-06-29 | 20.017797 |
| 2025-06-30 | 19.932982 |
| 2025-07-01 | 19.986637 |
| 2025-07-02 | 20.071428 |
| 2025-07-03 | 20.093799 |
| 2025-07-04 | 20.071828 |
| 2025-07-05 | 20.019853 |
| 2025-07-06 | 20.019779 |
| 2025-07-07 | 20.026886 |
| 2025-07-08 | 20.012047 |
| 2025-07-09 | 19.95926 |
| 2025-07-10 | 19.888366 |
| 2025-07-11 | 19.92572 |
| 2025-07-12 | 19.817298 |
| 2025-07-13 | 19.841349 |
| 2025-07-14 | 19.802646 |
| 2025-07-15 | 19.824264 |
| 2025-07-16 | 19.808974 |
| 2025-07-17 | 19.735241 |
| 2025-07-18 | 19.706251 |
| 2025-07-19 | 19.703444 |
| 2025-07-20 | 19.780203 |
| 2025-07-21 | 19.701652 |
| 2025-07-22 | 19.704945 |
| 2025-07-23 | 19.790936 |
| 2025-07-24 | 19.855605 |
| 2025-07-25 | 19.899238 |
| 2025-07-26 | 19.829958 |
| 2025-07-27 | 19.863074 |
| 2025-07-28 | 19.832914 |
| 2025-07-29 | 19.848244 |
| 2025-07-30 | 19.538125 |
| 2025-07-31 | 19.507474 |
| 2025-08-01 | 19.282685 |
| 2025-08-02 | 19.244999 |
| 2025-08-03 | 19.271291 |
| 2025-08-04 | 19.237197 |
| 2025-08-05 | 19.488071 |
| 2025-08-06 | 19.697971 |
| 2025-08-07 | 19.728313 |
| 2025-08-08 | 19.811453 |
| 2025-08-09 | 19.816689 |
| 2025-08-10 | 19.813606 |
| 2025-08-11 | 19.826724 |
| 2025-08-12 | 19.837829 |
| 2025-08-13 | 19.774096 |
| 2025-08-14 | 19.811272 |
| 2025-08-15 | 19.83253 |
| 2025-08-16 | 19.740999 |
| 2025-08-17 | 19.751508 |
| 2025-08-18 | 19.741504 |
| 2025-08-19 | 19.800614 |
| 2025-08-20 | 19.708587 |
| 2025-08-21 | 19.629733 |
| 2025-08-22 | 19.678213 |
| 2025-08-23 | 19.518377 |
| 2025-08-24 | 19.59787 |
| 2025-08-25 | 19.530024 |
| 2025-08-26 | 19.706398 |
| 2025-08-27 | 19.591451 |
| 2025-08-28 | 19.559641 |
| 2025-08-29 | 19.57603 |
| 2025-08-30 | 19.610494 |
| 2025-08-31 | 19.612822 |
| 2025-09-01 | 19.609476 |
| 2025-09-02 | 19.661896 |
| 2025-09-03 | 19.64016 |
| 2025-09-04 | 19.517578 |
| 2025-09-05 | 19.51634 |
| 2025-09-06 | 19.531464 |
| 2025-09-07 | 19.523306 |
| 2025-09-08 | 19.533897 |
| 2025-09-09 | 19.575849 |
| 2025-09-10 | 19.634302 |
| 2025-09-11 | 19.783944 |
| 2025-09-13 | 19.796409 |
| 2025-09-14 | 19.807378 |
| 2025-09-15 | 19.794736 |
| 2025-09-16 | 19.791065 |
| 2025-09-17 | 19.879429 |
| 2025-09-18 | 19.932437 |
| 2025-09-19 | 19.892549 |
| 2025-09-20 | 19.850611 |
| 2025-09-21 | 19.850188 |
| 2025-09-22 | 19.850578 |
| 2025-09-23 | 19.774546 |
| 2025-09-24 | 19.856268 |
| 2025-09-25 | 19.86708 |
| 2025-09-26 | 19.796961 |
| 2025-09-27 | 19.666149 |
| 2025-09-28 | 19.7192 |
| 2025-09-29 | 19.666162 |
| 2025-09-30 | 19.721855 |
| 2025-10-01 | 19.721476 |
| 2025-10-02 | 19.753027 |
| 2025-10-03 | 19.864196 |
| 2025-10-04 | 19.868722 |
| 2025-10-05 | 19.853979 |
| 2025-10-06 | 19.865537 |
| 2025-10-07 | 19.872699 |
| 2025-10-08 | 19.823918 |
| 2025-10-09 | 19.691711 |
| 2025-10-10 | 19.854161 |
| 2025-10-11 | 19.788923 |
| 2025-10-12 | 19.798849 |
| 2025-10-13 | 19.793593 |
| 2025-10-14 | 19.866667 |
| 2025-10-15 | 19.810891 |
| 2025-10-16 | 19.839224 |
| 2025-10-17 | 19.914119 |
| 2025-10-18 | 19.996807 |
| 2025-10-19 | 19.965303 |
| 2025-10-20 | 19.990999 |
| 2025-10-21 | 19.990047 |
| 2025-10-22 | 19.847933 |
| 2025-10-23 | 19.801998 |
| 2025-10-24 | 19.772382 |
| 2025-10-25 | 19.772747 |
| 2025-10-26 | 19.77157 |
| 2025-10-27 | 19.777099 |
| 2025-10-28 | 19.795417 |
| 2025-10-29 | 19.845646 |
| 2025-10-30 | 19.793019 |
| 2025-10-31 | 19.785198 |
| 2025-11-01 | 19.653559 |
| 2025-11-02 | 19.67312 |
| 2025-11-03 | 19.671731 |
| 2025-11-04 | 19.586781 |
| 2025-11-05 | 19.61286 |
| 2025-11-06 | 19.554625 |
| 2025-11-07 | 19.579422 |
| 2025-11-08 | 19.614283 |
| 2025-11-09 | 19.602534 |
| 2025-11-10 | 19.608729 |
| 2025-11-11 | 19.6258 |
| 2025-11-12 | 19.617735 |
| 2025-11-13 | 19.623798 |
| 2025-11-14 | 19.654482 |
| 2025-11-15 | 19.716056 |
| 2025-11-16 | 19.704192 |
| 2025-11-17 | 19.712374 |
| 2025-11-18 | 19.653448 |
| 2025-11-19 | 19.631753 |
| 2025-11-20 | 19.599274 |
| 2025-11-21 | 19.517299 |
| 2025-11-22 | 19.481054 |
| 2025-11-23 | 19.486332 |
| 2025-11-24 | 19.486305 |
| 2025-11-25 | 19.436576 |
| 2025-11-26 | 19.446365 |
| 2025-11-27 | 19.503935 |
| 2025-11-28 | 19.52573 |
| 2025-11-29 | 19.490456 |
| 2025-11-30 | 19.496752 |
| 2025-12-01 | 19.497277 |
| 2025-12-02 | 19.504718 |
| 2025-12-03 | 19.508783 |
| 2025-12-04 | 19.535073 |
| 2025-12-05 | 19.549702 |
| 2025-12-06 | 19.525215 |
| 2025-12-07 | 19.529799 |
| 2025-12-08 | 19.537699 |
| 2025-12-09 | 19.525558 |
| 2025-12-11 | 19.520581 |
| 2025-12-12 | 19.540386 |
| 2025-12-13 | 19.596942 |
| 2025-12-14 | 19.5995 |
| 2025-12-15 | 19.604378 |
| 2025-12-16 | 19.588567 |
| 2025-12-17 | 19.600012 |
| 2025-12-18 | 19.555499 |
| 2025-12-19 | 19.558908 |
| 2025-12-20 | 19.502243 |
| 2025-12-21 | 19.504513 |
| 2025-12-22 | 19.504505 |
| 2025-12-23 | 19.502792 |
| 2025-12-24 | 19.582241 |
| 2025-12-25 | 19.58687 |
| 2025-12-26 | 19.590208 |
| 2025-12-27 | 19.57941 |
| 2025-12-28 | 19.583145 |
| 2025-12-29 | 19.576267 |
| 2025-12-30 | 19.53787 |
| 2025-12-31 | 19.542315 |
| 2026-01-01 | 19.467422 |
| 2026-01-02 | 19.486396 |
| 2026-01-03 | 19.510401 |
| 2026-01-04 | 19.488486 |
| 2026-01-05 | 19.468325 |
| 2026-01-06 | 19.361294 |
| 2026-01-07 | 19.445133 |
| 2026-01-08 | 19.390584 |
| 2026-01-09 | 19.335776 |
| 2026-01-10 | 19.402272 |
| 2026-01-11 | 19.276686 |
| 2026-01-12 | 19.270672 |
| 2026-01-13 | 19.277498 |
| 2026-01-14 | 19.278238 |
| 2026-01-15 | 19.503211 |
| 2026-01-16 | 19.483458 |
| 2026-01-17 | 19.426991 |
| 2026-01-18 | 19.439588 |
| 2026-01-19 | 19.440078 |
| 2026-01-20 | 19.451284 |
| 2026-01-21 | 19.491988 |
| 2026-01-22 | 19.554274 |
| 2026-01-23 | 19.528222 |
| 2026-01-24 | 19.601736 |
| 2026-01-25 | 19.571522 |
| 2026-01-26 | 19.598626 |
| 2026-01-27 | 19.772933 |
| 2026-01-28 | 19.777819 |
| 2026-01-29 | 19.94124 |
| 2026-01-30 | 19.927323 |
| 2026-01-31 | 19.820773 |
| 2026-02-01 | 19.818441 |
| 2026-02-02 | 19.82021 |
| 2026-02-03 | 19.717017 |
| 2026-02-04 | 19.622047 |
| 2026-02-05 | 19.622755 |
| 2026-02-06 | 19.553324 |
| 2026-02-07 | 19.549307 |
| 2026-02-08 | 19.545818 |
| 2026-02-09 | 19.544973 |
| 2026-02-10 | 19.583088 |
| 2026-02-11 | 19.68663 |
| 2026-02-12 | 19.702115 |
| 2026-02-13 | 19.62315 |
| 2026-02-14 | 19.610449 |
| 2026-02-15 | 19.610982 |
| 2026-02-16 | 19.612922 |
| 2026-02-17 | 19.603944 |
| 2026-02-18 | 19.6067 |
| 2026-02-19 | 19.572867 |
| 2026-02-20 | 19.484905 |
| 2026-02-21 | 19.399335 |
| 2026-02-22 | 19.397231 |
| 2026-02-23 | 19.396688 |
| 2026-02-24 | 19.456849 |
| 2026-02-25 | 19.383453 |
| 2026-02-26 | 19.406298 |
| 2026-02-27 | 19.436149 |
| 2026-02-28 | 19.411351 |
| 2026-03-01 | 19.411962 |
| 2026-03-02 | 19.413232 |
| 2026-03-03 | 19.279869 |
| 2026-03-04 | 19.191417 |
| 2026-03-05 | 19.011638 |
| 2026-03-06 | 19.020225 |
| 2026-03-07 | 18.995603 |
| 2026-03-08 | 19.003622 |
| 2026-03-09 | 19.000509 |
| 2026-03-10 | 19.238499 |
| 2026-03-11 | 19.591827 |
| 2026-03-12 | 19.609019 |
| 2026-03-13 | 19.611354 |
| 2026-03-14 | 19.359526 |
| 2026-03-15 | 19.365848 |
| 2026-03-16 | 19.35755 |
| 2026-03-17 | 19.261737 |
| 2026-03-18 | 19.310531 |
| 2026-03-19 | 19.357094 |
| 2026-03-20 | 19.355162 |
| 2026-03-21 | 19.360271 |
| 2026-03-22 | 19.363153 |
| 2026-03-23 | 19.3576 |
| 2026-03-24 | 19.335763 |
| 2026-03-25 | 19.358853 |
| 2026-03-26 | 19.378653 |
| 2026-03-27 | 19.32114 |
| 2026-03-28 | 19.244836 |
| 2026-03-29 | 19.247362 |
| 2026-03-30 | 19.249758 |
| 2026-03-31 | 19.196213 |
| 2026-04-01 | 19.111667 |
| 2026-04-02 | 19.237314 |
| 2026-04-03 | 19.177795 |
| 2026-04-04 | 19.182635 |
| 2026-04-05 | 19.168959 |
| 2026-04-06 | 19.177317 |
| 2026-04-07 | 19.149672 |
| 2026-04-08 | 19.149328 |
| 2026-04-09 | 19.345425 |
| 2026-04-10 | 19.320442 |
| 2026-04-11 | 19.353569 |
| 2026-04-12 | 19.345952 |
| 2026-04-13 | 19.346691 |
| 2026-04-14 | 19.333973 |
| 2026-04-15 | 19.442191 |
| 2026-04-16 | 19.459494 |
| 2026-04-17 | 19.476636 |
| 2026-04-18 | 19.442078 |
| 2026-04-19 | 19.442831 |
| 2026-04-20 | 19.442416 |
| 2026-04-21 | 19.392438 |
| 2026-04-22 | 19.408779 |
| 2026-04-23 | 19.337168 |
| 2026-04-24 | 19.25441 |
| 2026-04-25 | 19.202446 |
| 2026-04-26 | 19.217942 |
| 2026-04-27 | 19.218333 |
| 2026-04-28 | 19.267913 |
| 2026-04-29 | 19.234767 |
| 2026-04-30 | 19.217624 |
| 2026-05-01 | 19.129405 |
| 2026-05-02 | 19.132516 |
| 2026-05-03 | 19.137609 |
| 2026-05-04 | 19.136783 |
| 2026-05-05 | 19.247216 |
| 2026-05-06 | 19.169351 |
| 2026-05-07 | 19.239086 |
| 2026-05-08 | 19.263954 |
| 2026-05-09 | 19.221351 |
| 2026-05-10 | 19.222053 |
| 2026-05-11 | 19.222582 |
| 2026-05-12 | 19.26684 |
| 2026-05-14 | 19.231153 |
| 2026-05-15 | 19.185024 |
| 2026-05-16 | 19.083159 |
| 2026-05-17 | 19.080594 |
| 2026-05-18 | 19.084094 |
| 2026-05-19 | 19.033896 |
| 2026-05-20 | 19.051839 |
| 2026-05-21 | 18.993313 |
| 2026-05-23 | 19.00416 |
| 2026-05-24 | 19.00334 |
| 2026-05-25 | 18.999262 |
| 2026-05-26 | 19.036079 |
| 2026-05-27 | 19.016068 |
| 2026-05-28 | 19.024256 |
| 2026-05-29 | 18.979986 |
| 2026-05-30 | 19.003167 |
| 2026-05-31 | 19.001316 |
| 2026-06-01 | 19.007069 |
| 2026-06-02 | 19.004149 |
| 2026-06-03 | 18.990481 |
| 2026-06-04 | 18.948218 |
| 2026-06-05 | 18.918627 |
| 2026-06-06 | 18.923849 |
| 2026-06-09 | 18.807117 |
| 2026-06-10 | 18.803532 |
| 2026-06-11 | 18.7974 |
| 2026-06-12 | 18.801728 |
| 2026-06-13 | 19.05828 |
| 2026-06-14 | 19.046346 |
| 2026-06-15 | 19.084488 |
| 2026-06-16 | 19.044375 |
| 2026-06-17 | 19.043537 |
| 2026-06-18 | 19.029686 |
| 2026-06-19 | 18.958539 |
| 2026-06-20 | 18.852938 |
| 2026-06-21 | 18.77983 |
| 2026-06-22 | 18.834696 |
| 2026-06-23 | 18.824056 |
| 2026-06-24 | 18.777257 |
| 2026-06-25 | 18.673674 |
| 2026-06-26 | 18.67192 |
| 2026-06-27 | 18.870381 |
| 2026-06-28 | 19.055206 |
| 2026-06-29 | 19.050553 |
| 2026-06-30 | 19.059979 |
| 2026-07-01 | 19.072394 |
| 2026-07-02 | 19.084083 |
| 2026-07-03 | 19.044461 |
| 2026-07-04 | 19.147112 |
| 2026-07-05 | 19.134804 |
| 2026-07-06 | 19.148073 |
| 2026-07-07 | 19.127232 |
| 2026-07-08 | 19.113489 |
| 2026-07-09 | 19.084936 |
| 2026-07-10 | 19.103664 |
| 2026-07-11 | 19.138845 |
| 2026-07-12 | 19.118062 |
| 2026-07-13 | 19.11217 |
| 2026-07-14 | 19.051175 |
| 2026-07-15 | 19.017527 |
| 2026-07-16 | 19.074999 |
| 2026-07-17 | 19.138737 |
| 2026-07-18 | 19.093024 |
| 2026-07-19 | 19.092234 |
| 2026-07-20 | 19.101681 |
| 2026-07-21 | 19.106254 |
| 2026-07-22 | 19.044598 |
| 2026-08-13 | 19.084574 |
| 2026-08-14 | 19.094811 |
| 2026-08-15 | 19.107072 |
| 2026-08-16 | 19.08684 |
| 2026-08-17 | 19.106407 |
| 2026-08-18 | 19.182002 |
| 2026-08-20 | 19.158344 |
| 2026-08-21 | 19.291927 |
| 2026-08-22 | 19.328768 |
| 2026-08-23 | 19.314199 |
| 2026-08-24 | 19.256583 |
| 2026-08-25 | 19.369838 |
| 2026-08-26 | 19.248798 |
| 2026-08-27 | 19.228173 |
| 2026-08-28 | 19.198346 |
| 2026-08-29 | 19.210501 |
| 2026-08-30 | 19.203216 |
| 2026-08-31 | 19.146018 |
| 2026-09-01 | 19.115604 |
| 2026-09-02 | 19.123684 |
| 2026-09-03 | 19.053671 |
| 2026-09-04 | 19.187745 |
| 2026-09-05 | 19.230668 |
| 2026-09-06 | 19.218418 |
| 2026-09-07 | 19.203869 |
| 2026-09-08 | 19.189457 |
| 2026-09-09 | 19.207176 |
| 2026-09-10 | 19.200161 |
| 2026-09-11 | 19.224722 |
| 2026-09-12 | 19.177381 |
| 2026-09-13 | 19.173686 |
| 2026-09-14 | 19.206135 |
| 2026-09-15 | 19.112155 |
| 2026-09-16 | 19.107198 |
| 2026-09-17 | 18.953314 |
| 2026-09-18 | 18.903657 |
| 2026-09-19 | 18.909227 |
| 2026-09-20 | 18.913737 |
| 2026-09-21 | 18.915205 |
| 2026-09-22 | 18.881231 |
| 2026-09-23 | 18.899376 |
| 2026-09-24 | 18.811209 |
| 2026-09-25 | 18.966722 |
| 2026-09-26 | 18.938944 |
| 2026-09-27 | 18.935431 |
| 2026-09-28 | 18.937846 |
| 2026-09-30 | 18.830213 |
| 2026-10-02 | 18.696964 |
| 2026-10-03 | 18.70991 |
| 2026-10-05 | 18.550437 |
| 2026-10-06 | 18.989083 |
| 2026-10-07 | 19.003269 |
| 2026-10-08 | 18.942889 |
| 2026-10-09 | 18.953462 |
| 2026-10-10 | 18.963976 |
| 2026-10-11 | 18.963019 |
| 2026-10-12 | 18.946021 |
| 2026-10-13 | 18.860725 |
| 2026-10-14 | 18.866202 |
| 2026-10-15 | 18.912895 |
| 2026-10-16 | 18.986222 |
| 2026-10-17 | 19.051708 |
| 2026-10-18 | 19.051014 |
| 2026-10-19 | 19.057947 |
| 2026-10-20 | 19.046623 |
| 2026-10-21 | 19.048682 |
| 2026-10-22 | 19.046841 |
| 2026-10-23 | 19.12006 |
| 2026-10-24 | 19.081668 |
| 2026-10-25 | 19.083903 |
| 2026-10-26 | 19.091081 |
| 2026-10-27 | 19.099685 |
| 2026-10-28 | 19.099685 |
High
20.4974
Low
18.5504
Average
19.4586
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MUR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MUR/KPW API questions
How do I get the MUR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MUR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MUR/KPW rate in rates.KPW.
How far back does MUR/KPW historical data go?
Daily MUR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MUR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.