MRO to TWD exchange rate API
Ouguiya to New Taiwan Dollar · quoted 2026-11-05
0.08153
▲ +1.92% over 5Y
1 MRO = 0.08153 TWD · 1 TWD = 12.2657 MRO · Get this rate via the API
1 MRO buys 0.08153 TWD as of 2026-11-05, so 1 TWD buys 12.2657 MRO. Over the last 5 years, MRO/TWD traded between 0.07124 and 0.08356, averaged 0.07861 and rose 1.92%. The API holds daily MRO/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/TWD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/TWD over 5Y: show the values
| Date | TWD |
|---|---|
| 2024-08-24 | 0.079992 |
| 2024-08-27 | 0.080483 |
| 2024-08-29 | 0.080524 |
| 2024-08-30 | 0.080413 |
| 2024-08-31 | 0.080594 |
| 2024-09-01 | 0.080392 |
| 2024-09-02 | 0.080364 |
| 2024-09-03 | 0.0806 |
| 2024-09-04 | 0.081166 |
| 2024-09-05 | 0.081058 |
| 2024-09-06 | 0.080569 |
| 2024-09-09 | 0.079507 |
| 2024-09-10 | 0.080137 |
| 2024-09-11 | 0.079751 |
| 2024-09-13 | 0.079678 |
| 2024-09-15 | 0.079303 |
| 2024-09-16 | 0.079204 |
| 2024-09-18 | 0.079215 |
| 2024-09-20 | 0.079305 |
| 2024-09-22 | 0.079545 |
| 2024-09-23 | 0.079438 |
| 2024-09-25 | 0.079696 |
| 2024-09-27 | 0.079095 |
| 2024-09-29 | 0.079376 |
| 2024-09-30 | 0.079375 |
| 2024-10-02 | 0.079754 |
| 2024-10-03 | 0.079565 |
| 2024-10-04 | 0.079952 |
| 2024-10-05 | 0.081535 |
| 2024-10-06 | 0.080235 |
| 2024-10-07 | 0.079712 |
| 2024-10-08 | 0.079914 |
| 2024-10-09 | 0.079912 |
| 2024-10-10 | 0.080048 |
| 2024-10-11 | 0.079822 |
| 2024-10-12 | 0.081028 |
| 2024-10-13 | 0.079737 |
| 2024-10-14 | 0.079973 |
| 2024-10-15 | 0.079916 |
| 2024-10-16 | 0.07985 |
| 2024-10-17 | 0.079773 |
| 2024-10-18 | 0.079502 |
| 2024-10-19 | 0.080653 |
| 2024-10-20 | 0.079534 |
| 2024-10-21 | 0.079632 |
| 2024-10-22 | 0.079466 |
| 2024-10-23 | 0.079303 |
| 2024-10-24 | 0.079382 |
| 2024-10-25 | 0.07921 |
| 2024-10-26 | 0.080509 |
| 2024-10-27 | 0.079155 |
| 2024-10-28 | 0.079172 |
| 2024-10-29 | 0.078966 |
| 2024-10-30 | 0.079016 |
| 2024-10-31 | 0.078539 |
| 2024-11-01 | 0.078883 |
| 2024-11-02 | 0.08054 |
| 2024-11-03 | 0.079163 |
| 2024-11-04 | 0.079052 |
| 2024-11-05 | 0.07892 |
| 2024-11-06 | 0.079617 |
| 2024-11-07 | 0.079555 |
| 2024-11-08 | 0.079273 |
| 2024-11-09 | 0.080951 |
| 2024-11-10 | 0.079739 |
| 2024-11-11 | 0.079412 |
| 2024-11-12 | 0.07978 |
| 2024-11-13 | 0.079807 |
| 2024-11-14 | 0.080367 |
| 2024-11-15 | 0.080196 |
| 2024-11-16 | 0.081348 |
| 2024-11-17 | 0.080593 |
| 2024-11-18 | 0.079985 |
| 2024-11-19 | 0.079813 |
| 2024-11-20 | 0.080104 |
| 2024-11-21 | 0.080454 |
| 2024-11-22 | 0.080254 |
| 2024-11-23 | 0.081633 |
| 2024-11-24 | 0.080721 |
| 2024-11-25 | 0.080113 |
| 2024-11-26 | 0.08015 |
| 2024-11-27 | 0.080198 |
| 2024-11-28 | 0.080433 |
| 2024-11-29 | 0.080261 |
| 2024-11-30 | 0.081447 |
| 2024-12-01 | 0.080425 |
| 2024-12-02 | 0.080492 |
| 2024-12-03 | 0.080395 |
| 2024-12-04 | 0.080002 |
| 2024-12-05 | 0.079949 |
| 2024-12-06 | 0.079961 |
| 2024-12-07 | 0.081615 |
| 2024-12-08 | 0.080447 |
| 2024-12-09 | 0.080348 |
| 2024-12-10 | 0.080404 |
| 2024-12-11 | 0.080244 |
| 2024-12-12 | 0.080451 |
| 2024-12-13 | 0.080459 |
| 2024-12-14 | 0.081832 |
| 2024-12-15 | 0.080373 |
| 2024-12-16 | 0.0806 |
| 2024-12-17 | 0.080614 |
| 2024-12-18 | 0.080457 |
| 2024-12-19 | 0.080957 |
| 2024-12-20 | 0.080842 |
| 2024-12-21 | 0.082172 |
| 2024-12-22 | 0.080367 |
| 2024-12-23 | 0.08096 |
| 2024-12-24 | 0.080964 |
| 2024-12-25 | 0.081544 |
| 2024-12-26 | 0.081031 |
| 2024-12-27 | 0.081102 |
| 2024-12-28 | 0.08266 |
| 2024-12-29 | 0.080648 |
| 2024-12-30 | 0.081155 |
| 2024-12-31 | 0.080716 |
| 2025-01-01 | 0.081392 |
| 2025-01-02 | 0.081227 |
| 2025-01-03 | 0.081316 |
| 2025-01-04 | 0.082418 |
| 2025-01-05 | 0.081204 |
| 2025-01-06 | 0.08088 |
| 2025-01-07 | 0.080707 |
| 2025-01-08 | 0.080991 |
| 2025-01-09 | 0.081278 |
| 2025-01-10 | 0.081568 |
| 2025-01-11 | 0.083161 |
| 2025-01-12 | 0.081865 |
| 2025-01-13 | 0.08167 |
| 2025-01-14 | 0.081691 |
| 2025-01-15 | 0.081533 |
| 2025-01-16 | 0.081361 |
| 2025-01-17 | 0.081275 |
| 2025-01-18 | 0.08276 |
| 2025-01-19 | 0.081331 |
| 2025-01-20 | 0.081108 |
| 2025-01-21 | 0.080928 |
| 2025-01-22 | 0.0811 |
| 2025-01-23 | 0.080871 |
| 2025-01-24 | 0.080747 |
| 2025-01-25 | 0.082243 |
| 2025-01-26 | 0.081205 |
| 2025-01-27 | 0.081333 |
| 2025-01-28 | 0.081397 |
| 2025-01-29 | 0.081026 |
| 2025-01-30 | 0.081163 |
| 2025-01-31 | 0.081273 |
| 2025-02-01 | 0.082441 |
| 2025-02-02 | 0.081426 |
| 2025-02-03 | 0.081471 |
| 2025-02-04 | 0.080511 |
| 2025-02-05 | 0.080667 |
| 2025-02-06 | 0.080553 |
| 2025-02-07 | 0.080439 |
| 2025-02-08 | 0.082003 |
| 2025-02-09 | 0.081179 |
| 2025-02-10 | 0.080326 |
| 2025-02-11 | 0.080247 |
| 2025-02-12 | 0.080442 |
| 2025-02-13 | 0.080338 |
| 2025-02-14 | 0.08025 |
| 2025-02-15 | 0.081627 |
| 2025-02-16 | 0.080804 |
| 2025-02-17 | 0.080871 |
| 2025-02-18 | 0.080952 |
| 2025-02-19 | 0.080499 |
| 2025-02-20 | 0.080338 |
| 2025-02-21 | 0.080356 |
| 2025-02-22 | 0.081734 |
| 2025-02-23 | 0.080835 |
| 2025-02-24 | 0.080335 |
| 2025-02-25 | 0.080392 |
| 2025-02-27 | 0.080573 |
| 2025-02-28 | 0.080762 |
| 2025-03-01 | 0.082222 |
| 2025-03-02 | 0.08113 |
| 2025-03-03 | 0.081041 |
| 2025-03-04 | 0.080855 |
| 2025-03-05 | 0.080868 |
| 2025-03-06 | 0.080893 |
| 2025-03-07 | 0.081824 |
| 2025-03-08 | 0.083347 |
| 2025-03-10 | 0.082083 |
| 2025-03-11 | 0.082446 |
| 2025-03-12 | 0.081415 |
| 2025-03-13 | 0.081302 |
| 2025-03-14 | 0.081541 |
| 2025-03-15 | 0.082792 |
| 2025-03-17 | 0.081759 |
| 2025-03-18 | 0.08152 |
| 2025-03-19 | 0.081533 |
| 2025-03-20 | 0.081471 |
| 2025-03-21 | 0.081561 |
| 2025-03-22 | 0.082892 |
| 2025-03-25 | 0.082021 |
| 2025-03-26 | 0.082337 |
| 2025-03-27 | 0.082188 |
| 2025-03-28 | 0.08196 |
| 2025-03-29 | 0.083559 |
| 2025-03-30 | 0.082636 |
| 2025-04-01 | 0.082472 |
| 2025-04-02 | 0.082004 |
| 2025-04-03 | 0.082189 |
| 2025-04-04 | 0.081732 |
| 2025-04-05 | 0.083446 |
| 2025-04-06 | 0.082373 |
| 2025-04-07 | 0.081409 |
| 2025-04-08 | 0.08159 |
| 2025-04-09 | 0.081954 |
| 2025-04-10 | 0.081129 |
| 2025-04-11 | 0.080475 |
| 2025-04-12 | 0.081758 |
| 2025-04-13 | 0.080583 |
| 2025-04-14 | 0.080903 |
| 2025-04-15 | 0.080609 |
| 2025-04-16 | 0.080651 |
| 2025-04-17 | 0.080624 |
| 2025-04-18 | 0.080877 |
| 2025-04-19 | 0.082148 |
| 2025-04-20 | 0.08151 |
| 2025-04-21 | 0.080524 |
| 2025-04-22 | 0.080755 |
| 2025-04-23 | 0.080424 |
| 2025-04-24 | 0.080481 |
| 2025-04-25 | 0.080583 |
| 2025-04-26 | 0.082058 |
| 2025-04-27 | 0.081089 |
| 2025-04-28 | 0.080387 |
| 2025-04-29 | 0.08015 |
| 2025-04-30 | 0.079589 |
| 2025-05-01 | 0.079475 |
| 2025-05-02 | 0.076549 |
| 2025-05-03 | 0.077234 |
| 2025-05-04 | 0.076418 |
| 2025-05-05 | 0.072319 |
| 2025-05-06 | 0.073744 |
| 2025-05-08 | 0.074935 |
| 2025-05-09 | 0.074824 |
| 2025-05-10 | 0.076426 |
| 2025-05-11 | 0.074958 |
| 2025-05-12 | 0.075035 |
| 2025-05-13 | 0.075316 |
| 2025-05-14 | 0.075069 |
| 2025-05-15 | 0.074837 |
| 2025-05-17 | 0.07625 |
| 2025-05-18 | 0.075074 |
| 2025-05-19 | 0.07454 |
| 2025-05-20 | 0.074638 |
| 2025-05-21 | 0.074816 |
| 2025-05-22 | 0.074426 |
| 2025-05-23 | 0.074426 |
| 2025-05-24 | 0.075497 |
| 2025-05-25 | 0.074646 |
| 2025-05-26 | 0.074237 |
| 2025-05-27 | 0.074324 |
| 2025-05-28 | 0.07404 |
| 2025-05-29 | 0.074076 |
| 2025-05-30 | 0.074039 |
| 2025-05-31 | 0.075639 |
| 2025-06-01 | 0.074364 |
| 2025-06-02 | 0.074634 |
| 2025-06-03 | 0.074526 |
| 2025-06-04 | 0.07446 |
| 2025-06-05 | 0.074331 |
| 2025-06-06 | 0.074216 |
| 2025-06-07 | 0.075507 |
| 2025-06-08 | 0.074508 |
| 2025-06-09 | 0.074174 |
| 2025-06-10 | 0.074126 |
| 2025-06-11 | 0.073837 |
| 2025-06-12 | 0.073606 |
| 2025-06-13 | 0.073313 |
| 2025-06-14 | 0.074609 |
| 2025-06-15 | 0.073807 |
| 2025-06-16 | 0.07308 |
| 2025-06-17 | 0.073208 |
| 2025-06-18 | 0.073129 |
| 2025-06-19 | 0.073219 |
| 2025-06-20 | 0.073521 |
| 2025-06-21 | 0.07477 |
| 2025-06-22 | 0.073518 |
| 2025-06-23 | 0.07369 |
| 2025-06-24 | 0.073057 |
| 2025-06-25 | 0.073071 |
| 2025-06-26 | 0.071572 |
| 2025-06-27 | 0.071237 |
| 2025-06-28 | 0.073124 |
| 2025-06-29 | 0.072303 |
| 2025-06-30 | 0.071608 |
| 2025-07-01 | 0.071698 |
| 2025-07-02 | 0.071598 |
| 2025-07-03 | 0.071579 |
| 2025-07-04 | 0.071466 |
| 2025-07-05 | 0.072911 |
| 2025-07-06 | 0.072218 |
| 2025-07-07 | 0.071939 |
| 2025-07-08 | 0.07205 |
| 2025-07-09 | 0.072042 |
| 2025-07-10 | 0.072272 |
| 2025-07-11 | 0.072357 |
| 2025-07-12 | 0.073651 |
| 2025-07-13 | 0.072767 |
| 2025-07-14 | 0.072554 |
| 2025-07-15 | 0.072486 |
| 2025-07-16 | 0.072469 |
| 2025-07-17 | 0.072529 |
| 2025-07-18 | 0.072736 |
| 2025-07-19 | 0.073898 |
| 2025-07-20 | 0.072967 |
| 2025-07-21 | 0.072494 |
| 2025-07-22 | 0.072696 |
| 2025-07-23 | 0.072643 |
| 2025-07-24 | 0.072652 |
| 2025-07-25 | 0.072811 |
| 2025-07-26 | 0.074009 |
| 2025-07-27 | 0.072994 |
| 2025-07-28 | 0.072957 |
| 2025-07-29 | 0.073256 |
| 2025-07-30 | 0.073237 |
| 2025-07-31 | 0.073794 |
| 2025-08-01 | 0.073806 |
| 2025-08-02 | 0.074606 |
| 2025-08-03 | 0.073729 |
| 2025-08-04 | 0.073568 |
| 2025-08-05 | 0.073871 |
| 2025-08-06 | 0.073767 |
| 2025-08-07 | 0.073294 |
| 2025-08-08 | 0.073427 |
| 2025-08-09 | 0.07496 |
| 2025-08-10 | 0.073946 |
| 2025-08-11 | 0.07367 |
| 2025-08-12 | 0.073575 |
| 2025-08-13 | 0.073564 |
| 2025-08-14 | 0.073728 |
| 2025-08-15 | 0.073778 |
| 2025-08-16 | 0.075188 |
| 2025-08-17 | 0.074227 |
| 2025-08-18 | 0.073804 |
| 2025-08-19 | 0.074017 |
| 2025-08-20 | 0.074375 |
| 2025-08-21 | 0.07493 |
| 2025-08-22 | 0.075845 |
| 2025-08-23 | 0.076053 |
| 2025-08-24 | 0.07594 |
| 2025-08-25 | 0.075646 |
| 2025-08-26 | 0.075737 |
| 2025-08-27 | 0.075754 |
| 2025-08-28 | 0.075117 |
| 2025-08-29 | 0.075162 |
| 2025-08-30 | 0.076524 |
| 2025-08-31 | 0.075767 |
| 2025-09-01 | 0.075203 |
| 2025-09-02 | 0.075727 |
| 2025-09-03 | 0.075521 |
| 2025-09-04 | 0.075573 |
| 2025-09-05 | 0.075209 |
| 2025-09-06 | 0.076372 |
| 2025-09-07 | 0.075565 |
| 2025-09-08 | 0.075415 |
| 2025-09-09 | 0.074564 |
| 2025-09-10 | 0.07441 |
| 2025-09-11 | 0.074582 |
| 2025-09-13 | 0.075903 |
| 2025-09-14 | 0.075226 |
| 2025-09-15 | 0.074478 |
| 2025-09-16 | 0.07419 |
| 2025-09-17 | 0.074105 |
| 2025-09-18 | 0.074297 |
| 2025-09-19 | 0.074464 |
| 2025-09-20 | 0.075653 |
| 2025-09-21 | 0.074955 |
| 2025-09-22 | 0.074245 |
| 2025-09-23 | 0.074536 |
| 2025-09-24 | 0.074782 |
| 2025-09-25 | 0.074995 |
| 2025-09-26 | 0.074976 |
| 2025-09-27 | 0.076251 |
| 2025-09-28 | 0.075593 |
| 2025-09-29 | 0.075029 |
| 2025-09-30 | 0.074918 |
| 2025-10-01 | 0.074957 |
| 2025-10-02 | 0.074937 |
| 2025-10-03 | 0.074887 |
| 2025-10-04 | 0.07621 |
| 2025-10-05 | 0.07514 |
| 2025-10-06 | 0.075143 |
| 2025-10-07 | 0.075117 |
| 2025-10-08 | 0.075316 |
| 2025-10-09 | 0.075236 |
| 2025-10-10 | 0.075182 |
| 2025-10-11 | 0.0769 |
| 2025-10-12 | 0.076702 |
| 2025-10-13 | 0.076251 |
| 2025-10-14 | 0.07683 |
| 2025-10-15 | 0.076785 |
| 2025-10-16 | 0.076643 |
| 2025-10-17 | 0.076845 |
| 2025-10-18 | 0.076497 |
| 2025-10-19 | 0.0764 |
| 2025-10-20 | 0.076445 |
| 2025-10-21 | 0.076445 |
| 2025-10-22 | 0.076988 |
| 2025-10-23 | 0.077061 |
| 2025-10-24 | 0.077071 |
| 2025-10-25 | 0.077012 |
| 2025-10-26 | 0.077003 |
| 2025-10-27 | 0.076713 |
| 2025-10-28 | 0.076471 |
| 2025-10-29 | 0.076331 |
| 2025-10-30 | 0.076608 |
| 2025-10-31 | 0.076492 |
| 2025-11-01 | 0.076968 |
| 2025-11-02 | 0.076954 |
| 2025-11-03 | 0.076934 |
| 2025-11-04 | 0.077217 |
| 2025-11-05 | 0.077577 |
| 2025-11-06 | 0.077545 |
| 2025-11-07 | 0.077927 |
| 2025-11-08 | 0.077846 |
| 2025-11-09 | 0.077702 |
| 2025-11-10 | 0.07817 |
| 2025-11-11 | 0.078051 |
| 2025-11-12 | 0.078203 |
| 2025-11-13 | 0.078125 |
| 2025-11-14 | 0.077357 |
| 2025-11-15 | 0.076782 |
| 2025-11-16 | 0.077213 |
| 2025-11-17 | 0.078055 |
| 2025-11-18 | 0.078421 |
| 2025-11-19 | 0.078356 |
| 2025-11-20 | 0.078555 |
| 2025-11-21 | 0.078773 |
| 2025-11-22 | 0.078624 |
| 2025-11-23 | 0.078645 |
| 2025-11-24 | 0.078861 |
| 2025-11-25 | 0.079009 |
| 2025-11-26 | 0.078978 |
| 2025-11-27 | 0.078787 |
| 2025-11-28 | 0.078773 |
| 2025-11-29 | 0.078917 |
| 2025-11-30 | 0.078867 |
| 2025-12-01 | 0.07873 |
| 2025-12-02 | 0.078921 |
| 2025-12-03 | 0.078697 |
| 2025-12-04 | 0.078532 |
| 2025-12-05 | 0.078524 |
| 2025-12-06 | 0.078515 |
| 2025-12-07 | 0.07858 |
| 2025-12-08 | 0.078211 |
| 2025-12-09 | 0.078137 |
| 2025-12-11 | 0.078754 |
| 2025-12-12 | 0.078447 |
| 2025-12-13 | 0.078857 |
| 2025-12-14 | 0.078712 |
| 2025-12-15 | 0.078379 |
| 2025-12-16 | 0.078997 |
| 2025-12-17 | 0.079304 |
| 2025-12-18 | 0.079444 |
| 2025-12-19 | 0.078809 |
| 2025-12-20 | 0.07875 |
| 2025-12-21 | 0.079304 |
| 2025-12-22 | 0.078851 |
| 2025-12-23 | 0.079256 |
| 2025-12-24 | 0.079019 |
| 2025-12-25 | 0.078772 |
| 2025-12-26 | 0.079378 |
| 2025-12-27 | 0.079299 |
| 2025-12-28 | 0.078975 |
| 2025-12-29 | 0.079191 |
| 2025-12-30 | 0.079139 |
| 2025-12-31 | 0.078979 |
| 2026-01-01 | 0.07877 |
| 2026-01-02 | 0.078845 |
| 2026-01-03 | 0.078941 |
| 2026-01-04 | 0.078743 |
| 2026-01-05 | 0.078771 |
| 2026-01-06 | 0.078822 |
| 2026-01-07 | 0.079459 |
| 2026-01-08 | 0.079536 |
| 2026-01-09 | 0.079672 |
| 2026-01-10 | 0.079249 |
| 2026-01-11 | 0.079269 |
| 2026-01-12 | 0.079656 |
| 2026-01-13 | 0.079611 |
| 2026-01-14 | 0.079413 |
| 2026-01-15 | 0.079114 |
| 2026-01-16 | 0.079274 |
| 2026-01-17 | 0.079491 |
| 2026-01-18 | 0.079158 |
| 2026-01-19 | 0.078789 |
| 2026-01-20 | 0.07935 |
| 2026-01-21 | 0.079227 |
| 2026-01-22 | 0.079198 |
| 2026-01-23 | 0.079178 |
| 2026-01-24 | 0.078701 |
| 2026-01-25 | 0.0787 |
| 2026-01-26 | 0.07907 |
| 2026-01-27 | 0.078827 |
| 2026-01-28 | 0.07856 |
| 2026-01-29 | 0.078442 |
| 2026-01-30 | 0.078691 |
| 2026-01-31 | 0.079175 |
| 2026-02-01 | 0.079175 |
| 2026-02-02 | 0.078771 |
| 2026-02-03 | 0.078961 |
| 2026-02-04 | 0.079339 |
| 2026-02-05 | 0.07977 |
| 2026-02-06 | 0.079811 |
| 2026-02-07 | 0.079379 |
| 2026-02-08 | 0.079417 |
| 2026-02-09 | 0.079394 |
| 2026-02-10 | 0.079335 |
| 2026-02-11 | 0.07894 |
| 2026-02-13 | 0.078964 |
| 2026-02-14 | 0.078623 |
| 2026-02-15 | 0.078549 |
| 2026-02-16 | 0.078734 |
| 2026-02-17 | 0.078586 |
| 2026-02-18 | 0.07878 |
| 2026-02-19 | 0.078978 |
| 2026-02-20 | 0.078942 |
| 2026-02-21 | 0.078773 |
| 2026-02-22 | 0.079156 |
| 2026-02-23 | 0.078583 |
| 2026-02-24 | 0.078614 |
| 2026-02-25 | 0.078317 |
| 2026-02-26 | 0.078127 |
| 2026-02-27 | 0.078113 |
| 2026-02-28 | 0.078556 |
| 2026-03-01 | 0.078641 |
| 2026-03-02 | 0.078536 |
| 2026-03-03 | 0.079278 |
| 2026-03-04 | 0.079279 |
| 2026-03-05 | 0.079234 |
| 2026-03-06 | 0.079527 |
| 2026-03-07 | 0.07937 |
| 2026-03-08 | 0.079541 |
| 2026-03-09 | 0.079635 |
| 2026-03-10 | 0.079414 |
| 2026-03-11 | 0.079413 |
| 2026-03-12 | 0.079474 |
| 2026-03-13 | 0.080164 |
| 2026-03-14 | 0.080156 |
| 2026-03-15 | 0.080355 |
| 2026-03-16 | 0.079891 |
| 2026-03-17 | 0.079629 |
| 2026-03-18 | 0.079522 |
| 2026-03-19 | 0.079797 |
| 2026-03-20 | 0.079696 |
| 2026-03-21 | 0.079854 |
| 2026-03-22 | 0.08032 |
| 2026-03-23 | 0.079814 |
| 2026-03-24 | 0.080439 |
| 2026-03-25 | 0.079633 |
| 2026-03-26 | 0.079965 |
| 2026-03-27 | 0.079851 |
| 2026-03-29 | 0.080179 |
| 2026-03-30 | 0.079776 |
| 2026-03-31 | 0.080162 |
| 2026-04-01 | 0.079918 |
| 2026-04-02 | 0.080071 |
| 2026-04-03 | 0.080218 |
| 2026-04-04 | 0.08023 |
| 2026-04-05 | 0.080249 |
| 2026-04-06 | 0.080556 |
| 2026-04-07 | 0.080252 |
| 2026-04-08 | 0.07919 |
| 2026-05-12 | 0.07877 |
| 2026-05-14 | 0.078826 |
| 2026-05-16 | 0.078922 |
| 2026-05-17 | 0.078849 |
| 2026-05-19 | 0.079165 |
| 2026-05-20 | 0.079111 |
| 2026-05-21 | 0.078993 |
| 2026-05-23 | 0.078722 |
| 2026-05-24 | 0.07878 |
| 2026-05-25 | 0.07883 |
| 2026-05-26 | 0.078759 |
| 2026-05-27 | 0.078632 |
| 2026-05-28 | 0.078505 |
| 2026-05-29 | 0.078624 |
| 2026-05-30 | 0.078671 |
| 2026-05-31 | 0.078682 |
| 2026-06-01 | 0.07831 |
| 2026-06-02 | 0.078655 |
| 2026-06-03 | 0.078562 |
| 2026-06-04 | 0.078674 |
| 2026-06-05 | 0.079373 |
| 2026-06-06 | 0.07894 |
| 2026-06-09 | 0.078519 |
| 2026-06-10 | 0.078654 |
| 2026-06-11 | 0.079022 |
| 2026-06-12 | 0.079142 |
| 2026-06-13 | 0.079137 |
| 2026-06-14 | 0.079127 |
| 2026-06-15 | 0.078874 |
| 2026-06-16 | 0.078834 |
| 2026-06-17 | 0.079169 |
| 2026-06-18 | 0.078927 |
| 2026-06-19 | 0.079346 |
| 2026-06-20 | 0.079324 |
| 2026-06-21 | 0.079252 |
| 2026-06-22 | 0.079307 |
| 2026-06-23 | 0.078988 |
| 2026-06-24 | 0.079452 |
| 2026-06-25 | 0.079772 |
| 2026-06-26 | 0.08014 |
| 2026-06-27 | 0.07975 |
| 2026-06-28 | 0.079704 |
| 2026-06-29 | 0.080108 |
| 2026-06-30 | 0.079879 |
| 2026-07-01 | 0.079836 |
| 2026-07-03 | 0.079748 |
| 2026-07-04 | 0.079606 |
| 2026-07-05 | 0.080001 |
| 2026-07-06 | 0.080297 |
| 2026-07-07 | 0.080546 |
| 2026-07-08 | 0.079784 |
| 2026-07-09 | 0.080684 |
| 2026-07-10 | 0.080572 |
| 2026-07-11 | 0.080533 |
| 2026-07-12 | 0.080406 |
| 2026-07-13 | 0.080218 |
| 2026-07-14 | 0.080313 |
| 2026-07-15 | 0.080698 |
| 2026-07-16 | 0.080958 |
| 2026-07-17 | 0.080903 |
| 2026-07-18 | 0.081349 |
| 2026-07-19 | 0.081306 |
| 2026-07-20 | 0.081181 |
| 2026-07-21 | 0.080778 |
| 2026-07-22 | 0.080888 |
| 2026-07-23 | 0.080497 |
| 2026-07-24 | 0.08055 |
| 2026-07-25 | 0.080626 |
| 2026-07-26 | 0.080623 |
| 2026-07-27 | 0.081111 |
| 2026-07-28 | 0.081259 |
| 2026-07-29 | 0.080912 |
| 2026-07-30 | 0.080948 |
| 2026-07-31 | 0.080708 |
| 2026-08-01 | 0.080615 |
| 2026-08-02 | 0.080371 |
| 2026-08-03 | 0.080903 |
| 2026-08-04 | 0.080689 |
| 2026-08-05 | 0.080528 |
| 2026-08-06 | 0.080429 |
| 2026-08-07 | 0.080255 |
| 2026-08-08 | 0.080379 |
| 2026-08-09 | 0.080362 |
| 2026-08-10 | 0.080396 |
| 2026-08-11 | 0.080297 |
| 2026-08-12 | 0.080493 |
| 2026-08-13 | 0.080351 |
| 2026-08-14 | 0.079682 |
| 2026-08-15 | 0.079755 |
| 2026-08-16 | 0.079623 |
| 2026-08-17 | 0.079509 |
| 2026-08-18 | 0.079374 |
| 2026-08-20 | 0.080034 |
| 2026-08-21 | 0.07972 |
| 2026-08-22 | 0.079332 |
| 2026-08-23 | 0.079546 |
| 2026-08-24 | 0.079271 |
| 2026-08-25 | 0.079273 |
| 2026-08-26 | 0.079484 |
| 2026-08-27 | 0.078879 |
| 2026-08-28 | 0.078819 |
| 2026-08-29 | 0.078913 |
| 2026-08-30 | 0.078831 |
| 2026-08-31 | 0.078931 |
| 2026-09-01 | 0.079296 |
| 2026-09-02 | 0.079277 |
| 2026-09-03 | 0.079324 |
| 2026-09-04 | 0.079283 |
| 2026-09-05 | 0.07878 |
| 2026-09-06 | 0.0786 |
| 2026-09-07 | 0.078498 |
| 2026-09-08 | 0.078415 |
| 2026-09-09 | 0.078188 |
| 2026-09-10 | 0.078912 |
| 2026-09-11 | 0.079001 |
| 2026-09-12 | 0.078961 |
| 2026-09-13 | 0.078675 |
| 2026-09-14 | 0.079385 |
| 2026-09-15 | 0.079539 |
| 2026-09-16 | 0.079438 |
| 2026-09-17 | 0.079355 |
| 2026-09-19 | 0.079357 |
| 2026-09-20 | 0.079338 |
| 2026-09-21 | 0.079283 |
| 2026-09-22 | 0.07898 |
| 2026-09-23 | 0.07906 |
| 2026-09-24 | 0.079188 |
| 2026-09-25 | 0.079382 |
| 2026-09-26 | 0.078941 |
| 2026-09-27 | 0.079046 |
| 2026-09-28 | 0.079012 |
| 2026-09-30 | 0.079415 |
| 2026-10-02 | 0.079488 |
| 2026-10-03 | 0.079399 |
| 2026-10-05 | 0.079121 |
| 2026-10-06 | 0.079347 |
| 2026-10-07 | 0.079628 |
| 2026-10-08 | 0.079835 |
| 2026-10-09 | 0.080175 |
| 2026-10-10 | 0.079919 |
| 2026-10-11 | 0.079571 |
| 2026-10-12 | 0.079962 |
| 2026-10-13 | 0.079544 |
| 2026-10-14 | 0.079546 |
| 2026-10-15 | 0.080458 |
| 2026-10-16 | 0.080961 |
| 2026-10-17 | 0.081239 |
| 2026-10-18 | 0.080965 |
| 2026-10-19 | 0.081044 |
| 2026-10-20 | 0.081539 |
| 2026-10-21 | 0.080874 |
| 2026-10-22 | 0.081155 |
| 2026-10-23 | 0.081544 |
| 2026-10-24 | 0.081595 |
| 2026-10-25 | 0.081287 |
| 2026-10-26 | 0.081705 |
| 2026-10-27 | 0.080837 |
| 2026-10-28 | 0.080655 |
| 2026-10-29 | 0.080535 |
| 2026-10-30 | 0.080681 |
| 2026-10-31 | 0.081017 |
| 2026-11-01 | 0.080725 |
| 2026-11-02 | 0.080913 |
| 2026-11-03 | 0.081002 |
| 2026-11-04 | 0.081558 |
| 2026-11-05 | 0.081528 |
High
0.08356
Low
0.07124
Average
0.07861
Statistics use all 733 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/TWD API questions
How do I get the MRO/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/TWD rate in rates.TWD.
How far back does MRO/TWD historical data go?
Daily MRO/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.