MRO to TWD exchange rate API
Ouguiya to New Taiwan Dollar · quoted 2026-11-05
0.08153
▲ +5.09% over 1Y
1 MRO = 0.08153 TWD · 1 TWD = 12.2657 MRO · Get this rate via the API
1 MRO buys 0.08153 TWD as of 2026-11-05, so 1 TWD buys 12.2657 MRO. Over the last year, MRO/TWD traded between 0.07678 and 0.08170, averaged 0.07942 and rose 5.09%. The API holds daily MRO/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/TWD over 1Y
Daily observations · gaps mean no published rate
MRO/TWD over 1Y: show the values
| Date | TWD |
|---|---|
| 2025-11-05 | 0.077577 |
| 2025-11-06 | 0.077545 |
| 2025-11-07 | 0.077927 |
| 2025-11-08 | 0.077846 |
| 2025-11-09 | 0.077702 |
| 2025-11-10 | 0.07817 |
| 2025-11-11 | 0.078051 |
| 2025-11-12 | 0.078203 |
| 2025-11-13 | 0.078125 |
| 2025-11-14 | 0.077357 |
| 2025-11-15 | 0.076782 |
| 2025-11-16 | 0.077213 |
| 2025-11-17 | 0.078055 |
| 2025-11-18 | 0.078421 |
| 2025-11-19 | 0.078356 |
| 2025-11-20 | 0.078555 |
| 2025-11-21 | 0.078773 |
| 2025-11-22 | 0.078624 |
| 2025-11-23 | 0.078645 |
| 2025-11-24 | 0.078861 |
| 2025-11-25 | 0.079009 |
| 2025-11-26 | 0.078978 |
| 2025-11-27 | 0.078787 |
| 2025-11-28 | 0.078773 |
| 2025-11-29 | 0.078917 |
| 2025-11-30 | 0.078867 |
| 2025-12-01 | 0.07873 |
| 2025-12-02 | 0.078921 |
| 2025-12-03 | 0.078697 |
| 2025-12-04 | 0.078532 |
| 2025-12-05 | 0.078524 |
| 2025-12-06 | 0.078515 |
| 2025-12-07 | 0.07858 |
| 2025-12-08 | 0.078211 |
| 2025-12-09 | 0.078137 |
| 2025-12-11 | 0.078754 |
| 2025-12-12 | 0.078447 |
| 2025-12-13 | 0.078857 |
| 2025-12-14 | 0.078712 |
| 2025-12-15 | 0.078379 |
| 2025-12-16 | 0.078997 |
| 2025-12-17 | 0.079304 |
| 2025-12-18 | 0.079444 |
| 2025-12-19 | 0.078809 |
| 2025-12-20 | 0.07875 |
| 2025-12-21 | 0.079304 |
| 2025-12-22 | 0.078851 |
| 2025-12-23 | 0.079256 |
| 2025-12-24 | 0.079019 |
| 2025-12-25 | 0.078772 |
| 2025-12-26 | 0.079378 |
| 2025-12-27 | 0.079299 |
| 2025-12-28 | 0.078975 |
| 2025-12-29 | 0.079191 |
| 2025-12-30 | 0.079139 |
| 2025-12-31 | 0.078979 |
| 2026-01-01 | 0.07877 |
| 2026-01-02 | 0.078845 |
| 2026-01-03 | 0.078941 |
| 2026-01-04 | 0.078743 |
| 2026-01-05 | 0.078771 |
| 2026-01-06 | 0.078822 |
| 2026-01-07 | 0.079459 |
| 2026-01-08 | 0.079536 |
| 2026-01-09 | 0.079672 |
| 2026-01-10 | 0.079249 |
| 2026-01-11 | 0.079269 |
| 2026-01-12 | 0.079656 |
| 2026-01-13 | 0.079611 |
| 2026-01-14 | 0.079413 |
| 2026-01-15 | 0.079114 |
| 2026-01-16 | 0.079274 |
| 2026-01-17 | 0.079491 |
| 2026-01-18 | 0.079158 |
| 2026-01-19 | 0.078789 |
| 2026-01-20 | 0.07935 |
| 2026-01-21 | 0.079227 |
| 2026-01-22 | 0.079198 |
| 2026-01-23 | 0.079178 |
| 2026-01-24 | 0.078701 |
| 2026-01-25 | 0.0787 |
| 2026-01-26 | 0.07907 |
| 2026-01-27 | 0.078827 |
| 2026-01-28 | 0.07856 |
| 2026-01-29 | 0.078442 |
| 2026-01-30 | 0.078691 |
| 2026-01-31 | 0.079175 |
| 2026-02-01 | 0.079175 |
| 2026-02-02 | 0.078771 |
| 2026-02-03 | 0.078961 |
| 2026-02-04 | 0.079339 |
| 2026-02-05 | 0.07977 |
| 2026-02-06 | 0.079811 |
| 2026-02-07 | 0.079379 |
| 2026-02-08 | 0.079417 |
| 2026-02-09 | 0.079394 |
| 2026-02-10 | 0.079335 |
| 2026-02-11 | 0.07894 |
| 2026-02-13 | 0.078964 |
| 2026-02-14 | 0.078623 |
| 2026-02-15 | 0.078549 |
| 2026-02-16 | 0.078734 |
| 2026-02-17 | 0.078586 |
| 2026-02-18 | 0.07878 |
| 2026-02-19 | 0.078978 |
| 2026-02-20 | 0.078942 |
| 2026-02-21 | 0.078773 |
| 2026-02-22 | 0.079156 |
| 2026-02-23 | 0.078583 |
| 2026-02-24 | 0.078614 |
| 2026-02-25 | 0.078317 |
| 2026-02-26 | 0.078127 |
| 2026-02-27 | 0.078113 |
| 2026-02-28 | 0.078556 |
| 2026-03-01 | 0.078641 |
| 2026-03-02 | 0.078536 |
| 2026-03-03 | 0.079278 |
| 2026-03-04 | 0.079279 |
| 2026-03-05 | 0.079234 |
| 2026-03-06 | 0.079527 |
| 2026-03-07 | 0.07937 |
| 2026-03-08 | 0.079541 |
| 2026-03-09 | 0.079635 |
| 2026-03-10 | 0.079414 |
| 2026-03-11 | 0.079413 |
| 2026-03-12 | 0.079474 |
| 2026-03-13 | 0.080164 |
| 2026-03-14 | 0.080156 |
| 2026-03-15 | 0.080355 |
| 2026-03-16 | 0.079891 |
| 2026-03-17 | 0.079629 |
| 2026-03-18 | 0.079522 |
| 2026-03-19 | 0.079797 |
| 2026-03-20 | 0.079696 |
| 2026-03-21 | 0.079854 |
| 2026-03-22 | 0.08032 |
| 2026-03-23 | 0.079814 |
| 2026-03-24 | 0.080439 |
| 2026-03-25 | 0.079633 |
| 2026-03-26 | 0.079965 |
| 2026-03-27 | 0.079851 |
| 2026-03-29 | 0.080179 |
| 2026-03-30 | 0.079776 |
| 2026-03-31 | 0.080162 |
| 2026-04-01 | 0.079918 |
| 2026-04-02 | 0.080071 |
| 2026-04-03 | 0.080218 |
| 2026-04-04 | 0.08023 |
| 2026-04-05 | 0.080249 |
| 2026-04-06 | 0.080556 |
| 2026-04-07 | 0.080252 |
| 2026-04-08 | 0.07919 |
| 2026-05-12 | 0.07877 |
| 2026-05-14 | 0.078826 |
| 2026-05-16 | 0.078922 |
| 2026-05-17 | 0.078849 |
| 2026-05-19 | 0.079165 |
| 2026-05-20 | 0.079111 |
| 2026-05-21 | 0.078993 |
| 2026-05-23 | 0.078722 |
| 2026-05-24 | 0.07878 |
| 2026-05-25 | 0.07883 |
| 2026-05-26 | 0.078759 |
| 2026-05-27 | 0.078632 |
| 2026-05-28 | 0.078505 |
| 2026-05-29 | 0.078624 |
| 2026-05-30 | 0.078671 |
| 2026-05-31 | 0.078682 |
| 2026-06-01 | 0.07831 |
| 2026-06-02 | 0.078655 |
| 2026-06-03 | 0.078562 |
| 2026-06-04 | 0.078674 |
| 2026-06-05 | 0.079373 |
| 2026-06-06 | 0.07894 |
| 2026-06-09 | 0.078519 |
| 2026-06-10 | 0.078654 |
| 2026-06-11 | 0.079022 |
| 2026-06-12 | 0.079142 |
| 2026-06-13 | 0.079137 |
| 2026-06-14 | 0.079127 |
| 2026-06-15 | 0.078874 |
| 2026-06-16 | 0.078834 |
| 2026-06-17 | 0.079169 |
| 2026-06-18 | 0.078927 |
| 2026-06-19 | 0.079346 |
| 2026-06-20 | 0.079324 |
| 2026-06-21 | 0.079252 |
| 2026-06-22 | 0.079307 |
| 2026-06-23 | 0.078988 |
| 2026-06-24 | 0.079452 |
| 2026-06-25 | 0.079772 |
| 2026-06-26 | 0.08014 |
| 2026-06-27 | 0.07975 |
| 2026-06-28 | 0.079704 |
| 2026-06-29 | 0.080108 |
| 2026-06-30 | 0.079879 |
| 2026-07-01 | 0.079836 |
| 2026-07-03 | 0.079748 |
| 2026-07-04 | 0.079606 |
| 2026-07-05 | 0.080001 |
| 2026-07-06 | 0.080297 |
| 2026-07-07 | 0.080546 |
| 2026-07-08 | 0.079784 |
| 2026-07-09 | 0.080684 |
| 2026-07-10 | 0.080572 |
| 2026-07-11 | 0.080533 |
| 2026-07-12 | 0.080406 |
| 2026-07-13 | 0.080218 |
| 2026-07-14 | 0.080313 |
| 2026-07-15 | 0.080698 |
| 2026-07-16 | 0.080958 |
| 2026-07-17 | 0.080903 |
| 2026-07-18 | 0.081349 |
| 2026-07-19 | 0.081306 |
| 2026-07-20 | 0.081181 |
| 2026-07-21 | 0.080778 |
| 2026-07-22 | 0.080888 |
| 2026-07-23 | 0.080497 |
| 2026-07-24 | 0.08055 |
| 2026-07-25 | 0.080626 |
| 2026-07-26 | 0.080623 |
| 2026-07-27 | 0.081111 |
| 2026-07-28 | 0.081259 |
| 2026-07-29 | 0.080912 |
| 2026-07-30 | 0.080948 |
| 2026-07-31 | 0.080708 |
| 2026-08-01 | 0.080615 |
| 2026-08-02 | 0.080371 |
| 2026-08-03 | 0.080903 |
| 2026-08-04 | 0.080689 |
| 2026-08-05 | 0.080528 |
| 2026-08-06 | 0.080429 |
| 2026-08-07 | 0.080255 |
| 2026-08-08 | 0.080379 |
| 2026-08-09 | 0.080362 |
| 2026-08-10 | 0.080396 |
| 2026-08-11 | 0.080297 |
| 2026-08-12 | 0.080493 |
| 2026-08-13 | 0.080351 |
| 2026-08-14 | 0.079682 |
| 2026-08-15 | 0.079755 |
| 2026-08-16 | 0.079623 |
| 2026-08-17 | 0.079509 |
| 2026-08-18 | 0.079374 |
| 2026-08-20 | 0.080034 |
| 2026-08-21 | 0.07972 |
| 2026-08-22 | 0.079332 |
| 2026-08-23 | 0.079546 |
| 2026-08-24 | 0.079271 |
| 2026-08-25 | 0.079273 |
| 2026-08-26 | 0.079484 |
| 2026-08-27 | 0.078879 |
| 2026-08-28 | 0.078819 |
| 2026-08-29 | 0.078913 |
| 2026-08-30 | 0.078831 |
| 2026-08-31 | 0.078931 |
| 2026-09-01 | 0.079296 |
| 2026-09-02 | 0.079277 |
| 2026-09-03 | 0.079324 |
| 2026-09-04 | 0.079283 |
| 2026-09-05 | 0.07878 |
| 2026-09-06 | 0.0786 |
| 2026-09-07 | 0.078498 |
| 2026-09-08 | 0.078415 |
| 2026-09-09 | 0.078188 |
| 2026-09-10 | 0.078912 |
| 2026-09-11 | 0.079001 |
| 2026-09-12 | 0.078961 |
| 2026-09-13 | 0.078675 |
| 2026-09-14 | 0.079385 |
| 2026-09-15 | 0.079539 |
| 2026-09-16 | 0.079438 |
| 2026-09-17 | 0.079355 |
| 2026-09-19 | 0.079357 |
| 2026-09-20 | 0.079338 |
| 2026-09-21 | 0.079283 |
| 2026-09-22 | 0.07898 |
| 2026-09-23 | 0.07906 |
| 2026-09-24 | 0.079188 |
| 2026-09-25 | 0.079382 |
| 2026-09-26 | 0.078941 |
| 2026-09-27 | 0.079046 |
| 2026-09-28 | 0.079012 |
| 2026-09-30 | 0.079415 |
| 2026-10-02 | 0.079488 |
| 2026-10-03 | 0.079399 |
| 2026-10-05 | 0.079121 |
| 2026-10-06 | 0.079347 |
| 2026-10-07 | 0.079628 |
| 2026-10-08 | 0.079835 |
| 2026-10-09 | 0.080175 |
| 2026-10-10 | 0.079919 |
| 2026-10-11 | 0.079571 |
| 2026-10-12 | 0.079962 |
| 2026-10-13 | 0.079544 |
| 2026-10-14 | 0.079546 |
| 2026-10-15 | 0.080458 |
| 2026-10-16 | 0.080961 |
| 2026-10-17 | 0.081239 |
| 2026-10-18 | 0.080965 |
| 2026-10-19 | 0.081044 |
| 2026-10-20 | 0.081539 |
| 2026-10-21 | 0.080874 |
| 2026-10-22 | 0.081155 |
| 2026-10-23 | 0.081544 |
| 2026-10-24 | 0.081595 |
| 2026-10-25 | 0.081287 |
| 2026-10-26 | 0.081705 |
| 2026-10-27 | 0.080837 |
| 2026-10-28 | 0.080655 |
| 2026-10-29 | 0.080535 |
| 2026-10-30 | 0.080681 |
| 2026-10-31 | 0.081017 |
| 2026-11-01 | 0.080725 |
| 2026-11-02 | 0.080913 |
| 2026-11-03 | 0.081002 |
| 2026-11-04 | 0.081558 |
| 2026-11-05 | 0.081528 |
High
0.08170
Low
0.07678
Average
0.07942
Statistics use all 318 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/TWD API questions
How do I get the MRO/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/TWD rate in rates.TWD.
How far back does MRO/TWD historical data go?
Daily MRO/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.