MRO to CDF exchange rate API
Ouguiya to Congolese Franc · quoted 2026-11-01
5.6903
▼ +19.08% over 5Y
1 MRO = 5.6903 CDF · 1 CDF = 0.17574 MRO · Get this rate via the API
1 MRO buys 5.6903 CDF as of 2026-11-01, so 1 CDF buys 0.17574 MRO. Over the last 5 years, MRO/CDF traded between 5.2813 and 7.3730, averaged 6.4833 and fell 19.08%. The API holds daily MRO/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/CDF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MRO/CDF over 5Y: show the values
| Date | CDF |
|---|---|
| 2024-08-24 | 7.031974 |
| 2024-08-27 | 7.16661 |
| 2024-08-29 | 7.149492 |
| 2024-08-30 | 7.172631 |
| 2024-08-31 | 7.044519 |
| 2024-09-01 | 7.014596 |
| 2024-09-02 | 7.14254 |
| 2024-09-03 | 7.135704 |
| 2024-09-04 | 7.149766 |
| 2024-09-05 | 7.155997 |
| 2024-09-06 | 7.148243 |
| 2024-09-09 | 7.133543 |
| 2024-09-10 | 7.224131 |
| 2024-09-11 | 7.153519 |
| 2024-09-13 | 7.225479 |
| 2024-09-15 | 7.129881 |
| 2024-09-16 | 7.208762 |
| 2024-09-18 | 7.183535 |
| 2024-09-20 | 7.208157 |
| 2024-09-22 | 7.160533 |
| 2024-09-23 | 7.145438 |
| 2024-09-25 | 7.144719 |
| 2024-09-27 | 7.164451 |
| 2024-09-29 | 7.140529 |
| 2024-09-30 | 7.217275 |
| 2024-10-02 | 7.169958 |
| 2024-10-03 | 7.233971 |
| 2024-10-04 | 7.241796 |
| 2024-10-05 | 7.193627 |
| 2024-10-06 | 7.156231 |
| 2024-10-07 | 7.209876 |
| 2024-10-08 | 7.215692 |
| 2024-10-09 | 7.221679 |
| 2024-10-10 | 7.220603 |
| 2024-10-11 | 7.216896 |
| 2024-10-12 | 7.183337 |
| 2024-10-13 | 7.163832 |
| 2024-10-14 | 7.144472 |
| 2024-10-15 | 7.134129 |
| 2024-10-16 | 7.162622 |
| 2024-10-17 | 7.165339 |
| 2024-10-18 | 7.1664 |
| 2024-10-19 | 7.143958 |
| 2024-10-20 | 7.13021 |
| 2024-10-21 | 7.179619 |
| 2024-10-22 | 7.193971 |
| 2024-10-23 | 7.171686 |
| 2024-10-24 | 7.18059 |
| 2024-10-25 | 7.181482 |
| 2024-10-26 | 7.125904 |
| 2024-10-27 | 7.091016 |
| 2024-10-28 | 7.12679 |
| 2024-10-29 | 7.118851 |
| 2024-10-30 | 7.156871 |
| 2024-10-31 | 7.111896 |
| 2024-11-01 | 7.15048 |
| 2024-11-02 | 7.184555 |
| 2024-11-03 | 7.126353 |
| 2024-11-04 | 7.194135 |
| 2024-11-05 | 7.158851 |
| 2024-11-06 | 7.185547 |
| 2024-11-07 | 7.182657 |
| 2024-11-08 | 7.16634 |
| 2024-11-09 | 7.14498 |
| 2024-11-10 | 7.11647 |
| 2024-11-11 | 7.139685 |
| 2024-11-12 | 7.150473 |
| 2024-11-13 | 7.154867 |
| 2024-11-14 | 7.173981 |
| 2024-11-15 | 7.16834 |
| 2024-11-16 | 7.136795 |
| 2024-11-17 | 7.128092 |
| 2024-11-18 | 7.152489 |
| 2024-11-19 | 7.150426 |
| 2024-11-20 | 7.161941 |
| 2024-11-21 | 7.176844 |
| 2024-11-22 | 7.168387 |
| 2024-11-23 | 7.137161 |
| 2024-11-24 | 7.113986 |
| 2024-11-25 | 7.164338 |
| 2024-11-26 | 7.178926 |
| 2024-11-27 | 7.178854 |
| 2024-11-28 | 7.186923 |
| 2024-11-29 | 7.176964 |
| 2024-11-30 | 7.148868 |
| 2024-12-01 | 7.130756 |
| 2024-12-02 | 7.180678 |
| 2024-12-03 | 7.175397 |
| 2024-12-04 | 7.16331 |
| 2024-12-05 | 7.166705 |
| 2024-12-06 | 7.172346 |
| 2024-12-07 | 7.167157 |
| 2024-12-08 | 7.147007 |
| 2024-12-09 | 7.20196 |
| 2024-12-10 | 7.189859 |
| 2024-12-11 | 7.174815 |
| 2024-12-12 | 7.188091 |
| 2024-12-13 | 7.196331 |
| 2024-12-14 | 7.080751 |
| 2024-12-15 | 7.031423 |
| 2024-12-16 | 7.176435 |
| 2024-12-17 | 7.174756 |
| 2024-12-18 | 7.150807 |
| 2024-12-19 | 7.169266 |
| 2024-12-20 | 7.166038 |
| 2024-12-21 | 7.120691 |
| 2024-12-22 | 7.047097 |
| 2024-12-23 | 7.164725 |
| 2024-12-24 | 7.167702 |
| 2024-12-25 | 7.161763 |
| 2024-12-26 | 7.163018 |
| 2024-12-27 | 7.153211 |
| 2024-12-28 | 7.154554 |
| 2024-12-29 | 7.071047 |
| 2024-12-30 | 7.161452 |
| 2024-12-31 | 7.144369 |
| 2025-01-01 | 7.174723 |
| 2025-01-02 | 7.174828 |
| 2025-01-03 | 7.169203 |
| 2025-01-04 | 7.115449 |
| 2025-01-05 | 7.085212 |
| 2025-01-06 | 7.150737 |
| 2025-01-07 | 7.159804 |
| 2025-01-08 | 7.160131 |
| 2025-01-09 | 7.171265 |
| 2025-01-10 | 7.148078 |
| 2025-01-11 | 7.151401 |
| 2025-01-12 | 7.119618 |
| 2025-01-13 | 7.147434 |
| 2025-01-14 | 7.145603 |
| 2025-01-15 | 7.157518 |
| 2025-01-16 | 7.157567 |
| 2025-01-17 | 7.155354 |
| 2025-01-18 | 7.128308 |
| 2025-01-19 | 7.073295 |
| 2025-01-20 | 7.117576 |
| 2025-01-21 | 7.169668 |
| 2025-01-22 | 7.178792 |
| 2025-01-23 | 7.163465 |
| 2025-01-24 | 7.158678 |
| 2025-01-25 | 7.135797 |
| 2025-01-26 | 7.09509 |
| 2025-01-27 | 7.189612 |
| 2025-01-28 | 7.173435 |
| 2025-01-29 | 7.159592 |
| 2025-01-30 | 7.173321 |
| 2025-01-31 | 7.161876 |
| 2025-02-01 | 7.117361 |
| 2025-02-02 | 7.091887 |
| 2025-02-03 | 7.157726 |
| 2025-02-04 | 7.103871 |
| 2025-02-05 | 7.126595 |
| 2025-02-06 | 7.122755 |
| 2025-02-07 | 7.122948 |
| 2025-02-08 | 7.122446 |
| 2025-02-09 | 7.118328 |
| 2025-02-10 | 7.111592 |
| 2025-02-11 | 7.105693 |
| 2025-02-12 | 7.121777 |
| 2025-02-13 | 6.747799 |
| 2025-02-14 | 6.752829 |
| 2025-02-15 | 7.134021 |
| 2025-02-16 | 7.1416 |
| 2025-02-17 | 7.192074 |
| 2025-02-18 | 7.18806 |
| 2025-02-19 | 7.149355 |
| 2025-02-20 | 7.13866 |
| 2025-02-21 | 7.141859 |
| 2025-02-22 | 7.151837 |
| 2025-02-23 | 7.127678 |
| 2025-02-24 | 7.147076 |
| 2025-02-25 | 7.140941 |
| 2025-02-27 | 7.141149 |
| 2025-02-28 | 7.147394 |
| 2025-03-01 | 7.144938 |
| 2025-03-02 | 7.148172 |
| 2025-03-03 | 7.173315 |
| 2025-03-04 | 7.161713 |
| 2025-03-05 | 7.172271 |
| 2025-03-06 | 7.168433 |
| 2025-03-07 | 7.257902 |
| 2025-03-08 | 7.263608 |
| 2025-03-10 | 7.269185 |
| 2025-03-11 | 7.296198 |
| 2025-03-12 | 7.199057 |
| 2025-03-13 | 7.181967 |
| 2025-03-14 | 7.198941 |
| 2025-03-15 | 7.175528 |
| 2025-03-17 | 7.218787 |
| 2025-03-18 | 7.192534 |
| 2025-03-19 | 7.185351 |
| 2025-03-20 | 7.180292 |
| 2025-03-21 | 7.1888 |
| 2025-03-22 | 7.185671 |
| 2025-03-25 | 7.229926 |
| 2025-03-26 | 7.249736 |
| 2025-03-27 | 7.232039 |
| 2025-03-28 | 7.202898 |
| 2025-03-29 | 7.211394 |
| 2025-03-30 | 7.171777 |
| 2025-04-01 | 7.330415 |
| 2025-04-02 | 7.301051 |
| 2025-04-03 | 7.323068 |
| 2025-04-04 | 7.304479 |
| 2025-04-05 | 7.245131 |
| 2025-04-06 | 7.188894 |
| 2025-04-07 | 7.270942 |
| 2025-04-08 | 7.300145 |
| 2025-04-09 | 7.350398 |
| 2025-04-10 | 7.299189 |
| 2025-04-11 | 7.317781 |
| 2025-04-12 | 7.239965 |
| 2025-04-13 | 7.196978 |
| 2025-04-14 | 7.372993 |
| 2025-04-15 | 7.330916 |
| 2025-04-16 | 7.340509 |
| 2025-04-17 | 7.328052 |
| 2025-04-18 | 7.339733 |
| 2025-04-19 | 7.338577 |
| 2025-04-20 | 7.230235 |
| 2025-04-21 | 7.314453 |
| 2025-04-22 | 7.328996 |
| 2025-04-23 | 7.294934 |
| 2025-04-24 | 7.301473 |
| 2025-04-25 | 7.314899 |
| 2025-04-26 | 7.215447 |
| 2025-04-27 | 7.194109 |
| 2025-04-28 | 7.306938 |
| 2025-04-29 | 7.320343 |
| 2025-04-30 | 7.314863 |
| 2025-05-01 | 7.312221 |
| 2025-05-02 | 7.274722 |
| 2025-05-03 | 7.20963 |
| 2025-05-04 | 7.169096 |
| 2025-05-05 | 7.270333 |
| 2025-05-06 | 7.252695 |
| 2025-05-08 | 7.316064 |
| 2025-05-09 | 7.314544 |
| 2025-05-10 | 7.276138 |
| 2025-05-11 | 7.148064 |
| 2025-05-12 | 7.298449 |
| 2025-05-13 | 7.322591 |
| 2025-05-14 | 7.324837 |
| 2025-05-15 | 7.316149 |
| 2025-05-17 | 7.276704 |
| 2025-05-18 | 7.146851 |
| 2025-05-19 | 7.295957 |
| 2025-05-20 | 7.280248 |
| 2025-05-21 | 7.351171 |
| 2025-05-22 | 7.315987 |
| 2025-05-23 | 7.325797 |
| 2025-05-24 | 7.25556 |
| 2025-05-25 | 7.207107 |
| 2025-05-26 | 7.319066 |
| 2025-05-27 | 7.325828 |
| 2025-05-28 | 7.303706 |
| 2025-05-29 | 7.334083 |
| 2025-05-30 | 7.317847 |
| 2025-05-31 | 7.247782 |
| 2025-06-01 | 7.191733 |
| 2025-06-02 | 7.360704 |
| 2025-06-03 | 7.344093 |
| 2025-06-04 | 7.343586 |
| 2025-06-05 | 7.342648 |
| 2025-06-06 | 7.323001 |
| 2025-06-07 | 7.248079 |
| 2025-06-08 | 7.216964 |
| 2025-06-09 | 7.320134 |
| 2025-06-10 | 7.325268 |
| 2025-06-11 | 7.308583 |
| 2025-06-12 | 7.363007 |
| 2025-06-13 | 7.336666 |
| 2025-06-14 | 7.246202 |
| 2025-06-15 | 7.197795 |
| 2025-06-16 | 7.317323 |
| 2025-06-17 | 7.333709 |
| 2025-06-18 | 7.32001 |
| 2025-06-19 | 7.323202 |
| 2025-06-20 | 7.351996 |
| 2025-06-21 | 7.284264 |
| 2025-06-22 | 7.219087 |
| 2025-06-23 | 7.343871 |
| 2025-06-24 | 7.313354 |
| 2025-06-25 | 7.361033 |
| 2025-06-26 | 7.322221 |
| 2025-06-27 | 7.300872 |
| 2025-06-28 | 7.265765 |
| 2025-06-29 | 7.224134 |
| 2025-06-30 | 7.314469 |
| 2025-07-01 | 7.299119 |
| 2025-07-02 | 7.324976 |
| 2025-07-03 | 7.331403 |
| 2025-07-04 | 7.322009 |
| 2025-07-05 | 7.252195 |
| 2025-07-06 | 7.242594 |
| 2025-07-07 | 7.335769 |
| 2025-07-08 | 7.331658 |
| 2025-07-09 | 7.318677 |
| 2025-07-10 | 7.321568 |
| 2025-07-11 | 7.33263 |
| 2025-07-12 | 7.271644 |
| 2025-07-13 | 7.22006 |
| 2025-07-14 | 7.333758 |
| 2025-07-15 | 7.310613 |
| 2025-07-16 | 7.3009 |
| 2025-07-17 | 7.27587 |
| 2025-07-18 | 7.327721 |
| 2025-07-19 | 7.255683 |
| 2025-07-20 | 7.231269 |
| 2025-07-21 | 7.293251 |
| 2025-07-22 | 7.315155 |
| 2025-07-23 | 7.337811 |
| 2025-07-24 | 7.331572 |
| 2025-07-25 | 7.317515 |
| 2025-07-26 | 7.237928 |
| 2025-07-27 | 7.197773 |
| 2025-07-28 | 7.290032 |
| 2025-07-29 | 7.293475 |
| 2025-07-30 | 7.287342 |
| 2025-07-31 | 7.302118 |
| 2025-08-01 | 7.302786 |
| 2025-08-02 | 7.253374 |
| 2025-08-03 | 7.214801 |
| 2025-08-04 | 7.303049 |
| 2025-08-05 | 7.316853 |
| 2025-08-06 | 7.305153 |
| 2025-08-07 | 7.289819 |
| 2025-08-08 | 7.297562 |
| 2025-08-09 | 7.25405 |
| 2025-08-10 | 7.21933 |
| 2025-08-11 | 7.306571 |
| 2025-08-12 | 7.274013 |
| 2025-08-13 | 7.290897 |
| 2025-08-14 | 7.29173 |
| 2025-08-15 | 7.276961 |
| 2025-08-16 | 7.239664 |
| 2025-08-17 | 7.204936 |
| 2025-08-18 | 7.283391 |
| 2025-08-19 | 7.290237 |
| 2025-08-20 | 7.243066 |
| 2025-08-21 | 7.258736 |
| 2025-08-22 | 7.319581 |
| 2025-08-23 | 7.25679 |
| 2025-08-24 | 7.148934 |
| 2025-08-25 | 7.320733 |
| 2025-08-26 | 7.321693 |
| 2025-08-27 | 7.311426 |
| 2025-08-28 | 7.268993 |
| 2025-08-29 | 7.246569 |
| 2025-08-30 | 7.263683 |
| 2025-08-31 | 7.156772 |
| 2025-09-01 | 7.24158 |
| 2025-09-02 | 7.275514 |
| 2025-09-03 | 7.236371 |
| 2025-09-04 | 7.274433 |
| 2025-09-05 | 7.277938 |
| 2025-09-06 | 7.28164 |
| 2025-09-07 | 7.238427 |
| 2025-09-08 | 7.323573 |
| 2025-09-09 | 7.279286 |
| 2025-09-10 | 7.281672 |
| 2025-09-11 | 7.277087 |
| 2025-09-13 | 7.211201 |
| 2025-09-14 | 7.163471 |
| 2025-09-15 | 7.224249 |
| 2025-09-16 | 7.216025 |
| 2025-09-17 | 7.20743 |
| 2025-09-18 | 6.94463 |
| 2025-09-19 | 6.933829 |
| 2025-09-20 | 6.890564 |
| 2025-09-21 | 6.904293 |
| 2025-09-22 | 6.872683 |
| 2025-09-23 | 6.895206 |
| 2025-09-24 | 6.848952 |
| 2025-09-25 | 6.772426 |
| 2025-09-26 | 6.732902 |
| 2025-09-27 | 6.751926 |
| 2025-09-28 | 6.769525 |
| 2025-09-29 | 6.751997 |
| 2025-09-30 | 6.535108 |
| 2025-10-01 | 6.530402 |
| 2025-10-02 | 6.388447 |
| 2025-10-03 | 6.322026 |
| 2025-10-04 | 6.286565 |
| 2025-10-05 | 6.278275 |
| 2025-10-06 | 6.286668 |
| 2025-10-07 | 6.195566 |
| 2025-10-08 | 6.193201 |
| 2025-10-09 | 6.047494 |
| 2025-10-10 | 5.919993 |
| 2025-10-11 | 5.925133 |
| 2025-10-12 | 5.910707 |
| 2025-10-13 | 5.927525 |
| 2025-10-14 | 5.775482 |
| 2025-10-15 | 5.627769 |
| 2025-10-16 | 5.287951 |
| 2025-10-17 | 5.487511 |
| 2025-10-18 | 5.318382 |
| 2025-10-19 | 5.310013 |
| 2025-10-20 | 5.314871 |
| 2025-10-21 | 5.402693 |
| 2025-10-22 | 5.49039 |
| 2025-10-23 | 5.681437 |
| 2025-10-24 | 5.701782 |
| 2025-10-25 | 5.698602 |
| 2025-10-26 | 5.600834 |
| 2025-10-27 | 5.72404 |
| 2025-10-28 | 5.710983 |
| 2025-10-29 | 5.70551 |
| 2025-10-30 | 5.698153 |
| 2025-10-31 | 5.66966 |
| 2025-11-01 | 5.696701 |
| 2025-11-02 | 5.624525 |
| 2025-11-03 | 5.712079 |
| 2025-11-04 | 5.650198 |
| 2025-11-05 | 5.458623 |
| 2025-11-06 | 5.504495 |
| 2025-11-07 | 5.51101 |
| 2025-11-08 | 5.49839 |
| 2025-11-09 | 5.487359 |
| 2025-11-10 | 5.519946 |
| 2025-11-11 | 5.385095 |
| 2025-11-12 | 5.511577 |
| 2025-11-13 | 5.372822 |
| 2025-11-14 | 5.462537 |
| 2025-11-15 | 5.507605 |
| 2025-11-16 | 5.518434 |
| 2025-11-17 | 5.479078 |
| 2025-11-18 | 5.555781 |
| 2025-11-19 | 5.71394 |
| 2025-11-20 | 5.728914 |
| 2025-11-21 | 5.43639 |
| 2025-11-22 | 5.521763 |
| 2025-11-23 | 5.435086 |
| 2025-11-24 | 5.714499 |
| 2025-11-25 | 5.68434 |
| 2025-11-26 | 5.736438 |
| 2025-11-27 | 5.728348 |
| 2025-11-28 | 5.727933 |
| 2025-11-29 | 5.733602 |
| 2025-11-30 | 5.590565 |
| 2025-12-01 | 5.713763 |
| 2025-12-02 | 5.718387 |
| 2025-12-03 | 5.750516 |
| 2025-12-04 | 5.725424 |
| 2025-12-05 | 5.719932 |
| 2025-12-06 | 5.750302 |
| 2025-12-07 | 5.610877 |
| 2025-12-08 | 5.749738 |
| 2025-12-09 | 5.743085 |
| 2025-12-11 | 5.781473 |
| 2025-12-12 | 5.753273 |
| 2025-12-13 | 5.712866 |
| 2025-12-14 | 5.613246 |
| 2025-12-15 | 5.72794 |
| 2025-12-16 | 5.76322 |
| 2025-12-17 | 5.787678 |
| 2025-12-18 | 5.796797 |
| 2025-12-19 | 5.753697 |
| 2025-12-20 | 5.338728 |
| 2025-12-21 | 5.37386 |
| 2025-12-22 | 5.344282 |
| 2025-12-23 | 5.729224 |
| 2025-12-24 | 5.706682 |
| 2025-12-25 | 5.706032 |
| 2025-12-26 | 5.74794 |
| 2025-12-27 | 5.782135 |
| 2025-12-28 | 5.570828 |
| 2025-12-29 | 5.770496 |
| 2025-12-30 | 5.459271 |
| 2025-12-31 | 5.733444 |
| 2026-01-01 | 5.733325 |
| 2026-01-02 | 5.694656 |
| 2026-01-03 | 5.639143 |
| 2026-01-04 | 5.512732 |
| 2026-01-05 | 5.698978 |
| 2026-01-06 | 5.694534 |
| 2026-01-07 | 5.797876 |
| 2026-01-08 | 5.791795 |
| 2026-01-09 | 5.805311 |
| 2026-01-10 | 5.381041 |
| 2026-01-11 | 5.381196 |
| 2026-01-12 | 5.403522 |
| 2026-01-13 | 5.718376 |
| 2026-01-14 | 5.351582 |
| 2026-01-15 | 5.710896 |
| 2026-01-16 | 5.694826 |
| 2026-01-17 | 5.560138 |
| 2026-01-18 | 5.400913 |
| 2026-01-19 | 5.677826 |
| 2026-01-20 | 5.722064 |
| 2026-01-21 | 5.356067 |
| 2026-01-22 | 5.475665 |
| 2026-01-23 | 5.414425 |
| 2026-01-24 | 5.603245 |
| 2026-01-25 | 5.547656 |
| 2026-01-26 | 5.706749 |
| 2026-01-27 | 5.696493 |
| 2026-01-28 | 5.737438 |
| 2026-01-29 | 5.736783 |
| 2026-01-30 | 5.753937 |
| 2026-01-31 | 5.352146 |
| 2026-02-01 | 5.347658 |
| 2026-02-02 | 5.323869 |
| 2026-02-03 | 5.343262 |
| 2026-02-04 | 5.711908 |
| 2026-02-05 | 5.743419 |
| 2026-02-06 | 5.779656 |
| 2026-02-07 | 5.741669 |
| 2026-02-08 | 5.556141 |
| 2026-02-09 | 5.743007 |
| 2026-02-10 | 5.744243 |
| 2026-02-11 | 5.726701 |
| 2026-02-13 | 5.768096 |
| 2026-02-14 | 5.758746 |
| 2026-02-15 | 5.68127 |
| 2026-02-16 | 5.769446 |
| 2026-02-17 | 5.758193 |
| 2026-02-18 | 5.792522 |
| 2026-02-19 | 5.779527 |
| 2026-02-20 | 5.770248 |
| 2026-02-21 | 5.770804 |
| 2026-02-22 | 5.763293 |
| 2026-02-23 | 5.768954 |
| 2026-02-24 | 5.321513 |
| 2026-02-25 | 5.281294 |
| 2026-02-26 | 5.322886 |
| 2026-02-27 | 5.353476 |
| 2026-02-28 | 5.544812 |
| 2026-03-01 | 5.534358 |
| 2026-03-02 | 5.646915 |
| 2026-03-03 | 5.698515 |
| 2026-03-04 | 5.748431 |
| 2026-03-05 | 5.741446 |
| 2026-03-06 | 5.786999 |
| 2026-03-07 | 5.68145 |
| 2026-03-08 | 5.501647 |
| 2026-03-09 | 5.748135 |
| 2026-03-10 | 5.400979 |
| 2026-03-11 | 5.450105 |
| 2026-03-12 | 5.671871 |
| 2026-03-13 | 5.700689 |
| 2026-03-14 | 5.620713 |
| 2026-03-15 | 5.633102 |
| 2026-03-16 | 5.661327 |
| 2026-03-17 | 5.760915 |
| 2026-03-18 | 5.753412 |
| 2026-03-19 | 5.773761 |
| 2026-03-20 | 5.756554 |
| 2026-03-21 | 5.76167 |
| 2026-03-22 | 5.74098 |
| 2026-03-23 | 5.765871 |
| 2026-03-24 | 5.809321 |
| 2026-03-25 | 5.778445 |
| 2026-03-26 | 5.798796 |
| 2026-03-27 | 5.774685 |
| 2026-03-29 | 5.733782 |
| 2026-03-30 | 5.764258 |
| 2026-03-31 | 5.799482 |
| 2026-04-01 | 5.791322 |
| 2026-04-02 | 5.793297 |
| 2026-04-03 | 5.80644 |
| 2026-04-04 | 5.798391 |
| 2026-04-05 | 5.777889 |
| 2026-04-06 | 5.823135 |
| 2026-04-07 | 5.802263 |
| 2026-04-08 | 5.782745 |
| 2026-05-12 | 5.688568 |
| 2026-05-14 | 5.700191 |
| 2026-05-16 | 5.616461 |
| 2026-05-17 | 5.592625 |
| 2026-05-19 | 5.739898 |
| 2026-05-20 | 5.73887 |
| 2026-05-21 | 5.741131 |
| 2026-05-23 | 5.661082 |
| 2026-05-24 | 5.627425 |
| 2026-05-25 | 5.771344 |
| 2026-05-26 | 5.754229 |
| 2026-05-27 | 5.720018 |
| 2026-05-28 | 5.703092 |
| 2026-05-29 | 5.769654 |
| 2026-05-30 | 5.736973 |
| 2026-05-31 | 5.689865 |
| 2026-06-01 | 5.764894 |
| 2026-06-02 | 5.741965 |
| 2026-06-03 | 5.740896 |
| 2026-06-04 | 5.786037 |
| 2026-06-05 | 5.849022 |
| 2026-06-06 | 5.778981 |
| 2026-06-09 | 5.750555 |
| 2026-06-10 | 5.73328 |
| 2026-06-11 | 5.762738 |
| 2026-06-12 | 5.804447 |
| 2026-06-13 | 5.758205 |
| 2026-06-14 | 5.693213 |
| 2026-06-15 | 5.777594 |
| 2026-06-16 | 5.784223 |
| 2026-06-17 | 5.811205 |
| 2026-06-18 | 5.807223 |
| 2026-06-19 | 5.785237 |
| 2026-06-20 | 5.739786 |
| 2026-06-21 | 5.673281 |
| 2026-06-22 | 5.782694 |
| 2026-06-23 | 5.733067 |
| 2026-06-24 | 5.755038 |
| 2026-06-25 | 5.761096 |
| 2026-06-26 | 5.79225 |
| 2026-06-27 | 5.768245 |
| 2026-06-28 | 5.700389 |
| 2026-06-29 | 5.813284 |
| 2026-06-30 | 5.80309 |
| 2026-07-01 | 5.794931 |
| 2026-07-03 | 5.713655 |
| 2026-07-04 | 5.690894 |
| 2026-07-05 | 5.640424 |
| 2026-07-06 | 5.777201 |
| 2026-07-07 | 5.791136 |
| 2026-07-08 | 5.740015 |
| 2026-07-09 | 5.795042 |
| 2026-07-10 | 5.766152 |
| 2026-07-11 | 5.772612 |
| 2026-07-12 | 5.650972 |
| 2026-07-13 | 5.743934 |
| 2026-07-14 | 5.716386 |
| 2026-07-15 | 5.772969 |
| 2026-07-16 | 5.802431 |
| 2026-07-17 | 5.775547 |
| 2026-07-18 | 5.766272 |
| 2026-07-19 | 5.670405 |
| 2026-07-20 | 5.789494 |
| 2026-07-21 | 5.761348 |
| 2026-07-22 | 5.741924 |
| 2026-07-23 | 5.746375 |
| 2026-07-24 | 5.736298 |
| 2026-07-25 | 5.700276 |
| 2026-07-26 | 5.622305 |
| 2026-07-27 | 5.782682 |
| 2026-07-28 | 5.782942 |
| 2026-07-29 | 5.766925 |
| 2026-07-30 | 5.75128 |
| 2026-07-31 | 5.704925 |
| 2026-08-01 | 5.672309 |
| 2026-08-02 | 5.648147 |
| 2026-08-03 | 5.717269 |
| 2026-08-04 | 5.698655 |
| 2026-08-05 | 5.710026 |
| 2026-08-06 | 5.70893 |
| 2026-08-07 | 5.701466 |
| 2026-08-08 | 5.698 |
| 2026-08-09 | 5.655751 |
| 2026-08-10 | 5.710078 |
| 2026-08-11 | 5.704986 |
| 2026-08-12 | 5.719277 |
| 2026-08-13 | 5.720156 |
| 2026-08-14 | 5.699764 |
| 2026-08-15 | 5.711782 |
| 2026-08-16 | 5.634732 |
| 2026-08-17 | 5.720465 |
| 2026-08-18 | 5.712209 |
| 2026-08-20 | 5.755746 |
| 2026-08-21 | 5.741512 |
| 2026-08-22 | 5.71292 |
| 2026-08-23 | 5.686672 |
| 2026-08-24 | 5.711335 |
| 2026-08-25 | 5.700556 |
| 2026-08-26 | 5.721593 |
| 2026-08-27 | 5.707033 |
| 2026-08-28 | 5.720374 |
| 2026-08-29 | 5.711348 |
| 2026-08-30 | 5.67145 |
| 2026-08-31 | 5.662999 |
| 2026-09-01 | 5.745066 |
| 2026-09-02 | 5.725417 |
| 2026-09-03 | 5.738306 |
| 2026-09-04 | 5.757858 |
| 2026-09-05 | 5.66624 |
| 2026-09-06 | 5.629383 |
| 2026-09-07 | 5.719927 |
| 2026-09-08 | 5.743286 |
| 2026-09-09 | 5.729528 |
| 2026-09-10 | 5.768716 |
| 2026-09-11 | 5.763088 |
| 2026-09-12 | 5.672498 |
| 2026-09-13 | 5.637395 |
| 2026-09-14 | 5.773728 |
| 2026-09-15 | 5.771174 |
| 2026-09-16 | 5.775723 |
| 2026-09-17 | 5.738731 |
| 2026-09-19 | 5.747122 |
| 2026-09-20 | 5.696881 |
| 2026-09-21 | 5.76835 |
| 2026-09-22 | 5.757973 |
| 2026-09-23 | 5.761348 |
| 2026-09-24 | 5.750538 |
| 2026-09-25 | 5.771457 |
| 2026-09-26 | 5.717326 |
| 2026-09-27 | 5.683458 |
| 2026-09-28 | 5.74433 |
| 2026-09-30 | 5.757304 |
| 2026-10-02 | 5.758359 |
| 2026-10-03 | 5.730173 |
| 2026-10-05 | 5.755661 |
| 2026-10-06 | 5.772157 |
| 2026-10-07 | 5.776536 |
| 2026-10-08 | 5.775163 |
| 2026-10-09 | 5.815321 |
| 2026-10-10 | 5.769852 |
| 2026-10-11 | 5.670721 |
| 2026-10-12 | 5.79555 |
| 2026-10-13 | 5.72031 |
| 2026-10-14 | 5.720423 |
| 2026-10-15 | 5.727297 |
| 2026-10-16 | 5.769035 |
| 2026-10-17 | 5.760726 |
| 2026-10-18 | 5.693851 |
| 2026-10-19 | 5.765298 |
| 2026-10-20 | 5.769987 |
| 2026-10-21 | 5.763262 |
| 2026-10-22 | 5.762257 |
| 2026-10-23 | 5.791199 |
| 2026-10-24 | 5.760289 |
| 2026-10-25 | 5.671677 |
| 2026-10-26 | 5.812723 |
| 2026-10-27 | 5.762932 |
| 2026-10-28 | 5.750499 |
| 2026-10-29 | 5.72545 |
| 2026-10-30 | 5.726441 |
| 2026-10-31 | 5.690342 |
| 2026-11-01 | 5.690342 |
High
7.3730
Low
5.2813
Average
6.4833
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/CDF API questions
How do I get the MRO/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/CDF rate in rates.CDF.
How far back does MRO/CDF historical data go?
Daily MRO/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.