MRO to CDF exchange rate API
Ouguiya to Congolese Franc · quoted 2026-11-01
5.6903
▼ +0.11% over 1Y
1 MRO = 5.6903 CDF · 1 CDF = 0.17574 MRO · Get this rate via the API
1 MRO buys 5.6903 CDF as of 2026-11-01, so 1 CDF buys 0.17574 MRO. Over the last year, MRO/CDF traded between 5.2813 and 5.8490, averaged 5.6909 and fell 0.11%. The API holds daily MRO/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MRO/CDF over 1Y
Daily observations · gaps mean no published rate
MRO/CDF over 1Y: show the values
| Date | CDF |
|---|---|
| 2025-11-01 | 5.696701 |
| 2025-11-02 | 5.624525 |
| 2025-11-03 | 5.712079 |
| 2025-11-04 | 5.650198 |
| 2025-11-05 | 5.458623 |
| 2025-11-06 | 5.504495 |
| 2025-11-07 | 5.51101 |
| 2025-11-08 | 5.49839 |
| 2025-11-09 | 5.487359 |
| 2025-11-10 | 5.519946 |
| 2025-11-11 | 5.385095 |
| 2025-11-12 | 5.511577 |
| 2025-11-13 | 5.372822 |
| 2025-11-14 | 5.462537 |
| 2025-11-15 | 5.507605 |
| 2025-11-16 | 5.518434 |
| 2025-11-17 | 5.479078 |
| 2025-11-18 | 5.555781 |
| 2025-11-19 | 5.71394 |
| 2025-11-20 | 5.728914 |
| 2025-11-21 | 5.43639 |
| 2025-11-22 | 5.521763 |
| 2025-11-23 | 5.435086 |
| 2025-11-24 | 5.714499 |
| 2025-11-25 | 5.68434 |
| 2025-11-26 | 5.736438 |
| 2025-11-27 | 5.728348 |
| 2025-11-28 | 5.727933 |
| 2025-11-29 | 5.733602 |
| 2025-11-30 | 5.590565 |
| 2025-12-01 | 5.713763 |
| 2025-12-02 | 5.718387 |
| 2025-12-03 | 5.750516 |
| 2025-12-04 | 5.725424 |
| 2025-12-05 | 5.719932 |
| 2025-12-06 | 5.750302 |
| 2025-12-07 | 5.610877 |
| 2025-12-08 | 5.749738 |
| 2025-12-09 | 5.743085 |
| 2025-12-11 | 5.781473 |
| 2025-12-12 | 5.753273 |
| 2025-12-13 | 5.712866 |
| 2025-12-14 | 5.613246 |
| 2025-12-15 | 5.72794 |
| 2025-12-16 | 5.76322 |
| 2025-12-17 | 5.787678 |
| 2025-12-18 | 5.796797 |
| 2025-12-19 | 5.753697 |
| 2025-12-20 | 5.338728 |
| 2025-12-21 | 5.37386 |
| 2025-12-22 | 5.344282 |
| 2025-12-23 | 5.729224 |
| 2025-12-24 | 5.706682 |
| 2025-12-25 | 5.706032 |
| 2025-12-26 | 5.74794 |
| 2025-12-27 | 5.782135 |
| 2025-12-28 | 5.570828 |
| 2025-12-29 | 5.770496 |
| 2025-12-30 | 5.459271 |
| 2025-12-31 | 5.733444 |
| 2026-01-01 | 5.733325 |
| 2026-01-02 | 5.694656 |
| 2026-01-03 | 5.639143 |
| 2026-01-04 | 5.512732 |
| 2026-01-05 | 5.698978 |
| 2026-01-06 | 5.694534 |
| 2026-01-07 | 5.797876 |
| 2026-01-08 | 5.791795 |
| 2026-01-09 | 5.805311 |
| 2026-01-10 | 5.381041 |
| 2026-01-11 | 5.381196 |
| 2026-01-12 | 5.403522 |
| 2026-01-13 | 5.718376 |
| 2026-01-14 | 5.351582 |
| 2026-01-15 | 5.710896 |
| 2026-01-16 | 5.694826 |
| 2026-01-17 | 5.560138 |
| 2026-01-18 | 5.400913 |
| 2026-01-19 | 5.677826 |
| 2026-01-20 | 5.722064 |
| 2026-01-21 | 5.356067 |
| 2026-01-22 | 5.475665 |
| 2026-01-23 | 5.414425 |
| 2026-01-24 | 5.603245 |
| 2026-01-25 | 5.547656 |
| 2026-01-26 | 5.706749 |
| 2026-01-27 | 5.696493 |
| 2026-01-28 | 5.737438 |
| 2026-01-29 | 5.736783 |
| 2026-01-30 | 5.753937 |
| 2026-01-31 | 5.352146 |
| 2026-02-01 | 5.347658 |
| 2026-02-02 | 5.323869 |
| 2026-02-03 | 5.343262 |
| 2026-02-04 | 5.711908 |
| 2026-02-05 | 5.743419 |
| 2026-02-06 | 5.779656 |
| 2026-02-07 | 5.741669 |
| 2026-02-08 | 5.556141 |
| 2026-02-09 | 5.743007 |
| 2026-02-10 | 5.744243 |
| 2026-02-11 | 5.726701 |
| 2026-02-13 | 5.768096 |
| 2026-02-14 | 5.758746 |
| 2026-02-15 | 5.68127 |
| 2026-02-16 | 5.769446 |
| 2026-02-17 | 5.758193 |
| 2026-02-18 | 5.792522 |
| 2026-02-19 | 5.779527 |
| 2026-02-20 | 5.770248 |
| 2026-02-21 | 5.770804 |
| 2026-02-22 | 5.763293 |
| 2026-02-23 | 5.768954 |
| 2026-02-24 | 5.321513 |
| 2026-02-25 | 5.281294 |
| 2026-02-26 | 5.322886 |
| 2026-02-27 | 5.353476 |
| 2026-02-28 | 5.544812 |
| 2026-03-01 | 5.534358 |
| 2026-03-02 | 5.646915 |
| 2026-03-03 | 5.698515 |
| 2026-03-04 | 5.748431 |
| 2026-03-05 | 5.741446 |
| 2026-03-06 | 5.786999 |
| 2026-03-07 | 5.68145 |
| 2026-03-08 | 5.501647 |
| 2026-03-09 | 5.748135 |
| 2026-03-10 | 5.400979 |
| 2026-03-11 | 5.450105 |
| 2026-03-12 | 5.671871 |
| 2026-03-13 | 5.700689 |
| 2026-03-14 | 5.620713 |
| 2026-03-15 | 5.633102 |
| 2026-03-16 | 5.661327 |
| 2026-03-17 | 5.760915 |
| 2026-03-18 | 5.753412 |
| 2026-03-19 | 5.773761 |
| 2026-03-20 | 5.756554 |
| 2026-03-21 | 5.76167 |
| 2026-03-22 | 5.74098 |
| 2026-03-23 | 5.765871 |
| 2026-03-24 | 5.809321 |
| 2026-03-25 | 5.778445 |
| 2026-03-26 | 5.798796 |
| 2026-03-27 | 5.774685 |
| 2026-03-29 | 5.733782 |
| 2026-03-30 | 5.764258 |
| 2026-03-31 | 5.799482 |
| 2026-04-01 | 5.791322 |
| 2026-04-02 | 5.793297 |
| 2026-04-03 | 5.80644 |
| 2026-04-04 | 5.798391 |
| 2026-04-05 | 5.777889 |
| 2026-04-06 | 5.823135 |
| 2026-04-07 | 5.802263 |
| 2026-04-08 | 5.782745 |
| 2026-05-12 | 5.688568 |
| 2026-05-14 | 5.700191 |
| 2026-05-16 | 5.616461 |
| 2026-05-17 | 5.592625 |
| 2026-05-19 | 5.739898 |
| 2026-05-20 | 5.73887 |
| 2026-05-21 | 5.741131 |
| 2026-05-23 | 5.661082 |
| 2026-05-24 | 5.627425 |
| 2026-05-25 | 5.771344 |
| 2026-05-26 | 5.754229 |
| 2026-05-27 | 5.720018 |
| 2026-05-28 | 5.703092 |
| 2026-05-29 | 5.769654 |
| 2026-05-30 | 5.736973 |
| 2026-05-31 | 5.689865 |
| 2026-06-01 | 5.764894 |
| 2026-06-02 | 5.741965 |
| 2026-06-03 | 5.740896 |
| 2026-06-04 | 5.786037 |
| 2026-06-05 | 5.849022 |
| 2026-06-06 | 5.778981 |
| 2026-06-09 | 5.750555 |
| 2026-06-10 | 5.73328 |
| 2026-06-11 | 5.762738 |
| 2026-06-12 | 5.804447 |
| 2026-06-13 | 5.758205 |
| 2026-06-14 | 5.693213 |
| 2026-06-15 | 5.777594 |
| 2026-06-16 | 5.784223 |
| 2026-06-17 | 5.811205 |
| 2026-06-18 | 5.807223 |
| 2026-06-19 | 5.785237 |
| 2026-06-20 | 5.739786 |
| 2026-06-21 | 5.673281 |
| 2026-06-22 | 5.782694 |
| 2026-06-23 | 5.733067 |
| 2026-06-24 | 5.755038 |
| 2026-06-25 | 5.761096 |
| 2026-06-26 | 5.79225 |
| 2026-06-27 | 5.768245 |
| 2026-06-28 | 5.700389 |
| 2026-06-29 | 5.813284 |
| 2026-06-30 | 5.80309 |
| 2026-07-01 | 5.794931 |
| 2026-07-03 | 5.713655 |
| 2026-07-04 | 5.690894 |
| 2026-07-05 | 5.640424 |
| 2026-07-06 | 5.777201 |
| 2026-07-07 | 5.791136 |
| 2026-07-08 | 5.740015 |
| 2026-07-09 | 5.795042 |
| 2026-07-10 | 5.766152 |
| 2026-07-11 | 5.772612 |
| 2026-07-12 | 5.650972 |
| 2026-07-13 | 5.743934 |
| 2026-07-14 | 5.716386 |
| 2026-07-15 | 5.772969 |
| 2026-07-16 | 5.802431 |
| 2026-07-17 | 5.775547 |
| 2026-07-18 | 5.766272 |
| 2026-07-19 | 5.670405 |
| 2026-07-20 | 5.789494 |
| 2026-07-21 | 5.761348 |
| 2026-07-22 | 5.741924 |
| 2026-07-23 | 5.746375 |
| 2026-07-24 | 5.736298 |
| 2026-07-25 | 5.700276 |
| 2026-07-26 | 5.622305 |
| 2026-07-27 | 5.782682 |
| 2026-07-28 | 5.782942 |
| 2026-07-29 | 5.766925 |
| 2026-07-30 | 5.75128 |
| 2026-07-31 | 5.704925 |
| 2026-08-01 | 5.672309 |
| 2026-08-02 | 5.648147 |
| 2026-08-03 | 5.717269 |
| 2026-08-04 | 5.698655 |
| 2026-08-05 | 5.710026 |
| 2026-08-06 | 5.70893 |
| 2026-08-07 | 5.701466 |
| 2026-08-08 | 5.698 |
| 2026-08-09 | 5.655751 |
| 2026-08-10 | 5.710078 |
| 2026-08-11 | 5.704986 |
| 2026-08-12 | 5.719277 |
| 2026-08-13 | 5.720156 |
| 2026-08-14 | 5.699764 |
| 2026-08-15 | 5.711782 |
| 2026-08-16 | 5.634732 |
| 2026-08-17 | 5.720465 |
| 2026-08-18 | 5.712209 |
| 2026-08-20 | 5.755746 |
| 2026-08-21 | 5.741512 |
| 2026-08-22 | 5.71292 |
| 2026-08-23 | 5.686672 |
| 2026-08-24 | 5.711335 |
| 2026-08-25 | 5.700556 |
| 2026-08-26 | 5.721593 |
| 2026-08-27 | 5.707033 |
| 2026-08-28 | 5.720374 |
| 2026-08-29 | 5.711348 |
| 2026-08-30 | 5.67145 |
| 2026-08-31 | 5.662999 |
| 2026-09-01 | 5.745066 |
| 2026-09-02 | 5.725417 |
| 2026-09-03 | 5.738306 |
| 2026-09-04 | 5.757858 |
| 2026-09-05 | 5.66624 |
| 2026-09-06 | 5.629383 |
| 2026-09-07 | 5.719927 |
| 2026-09-08 | 5.743286 |
| 2026-09-09 | 5.729528 |
| 2026-09-10 | 5.768716 |
| 2026-09-11 | 5.763088 |
| 2026-09-12 | 5.672498 |
| 2026-09-13 | 5.637395 |
| 2026-09-14 | 5.773728 |
| 2026-09-15 | 5.771174 |
| 2026-09-16 | 5.775723 |
| 2026-09-17 | 5.738731 |
| 2026-09-19 | 5.747122 |
| 2026-09-20 | 5.696881 |
| 2026-09-21 | 5.76835 |
| 2026-09-22 | 5.757973 |
| 2026-09-23 | 5.761348 |
| 2026-09-24 | 5.750538 |
| 2026-09-25 | 5.771457 |
| 2026-09-26 | 5.717326 |
| 2026-09-27 | 5.683458 |
| 2026-09-28 | 5.74433 |
| 2026-09-30 | 5.757304 |
| 2026-10-02 | 5.758359 |
| 2026-10-03 | 5.730173 |
| 2026-10-05 | 5.755661 |
| 2026-10-06 | 5.772157 |
| 2026-10-07 | 5.776536 |
| 2026-10-08 | 5.775163 |
| 2026-10-09 | 5.815321 |
| 2026-10-10 | 5.769852 |
| 2026-10-11 | 5.670721 |
| 2026-10-12 | 5.79555 |
| 2026-10-13 | 5.72031 |
| 2026-10-14 | 5.720423 |
| 2026-10-15 | 5.727297 |
| 2026-10-16 | 5.769035 |
| 2026-10-17 | 5.760726 |
| 2026-10-18 | 5.693851 |
| 2026-10-19 | 5.765298 |
| 2026-10-20 | 5.769987 |
| 2026-10-21 | 5.763262 |
| 2026-10-22 | 5.762257 |
| 2026-10-23 | 5.791199 |
| 2026-10-24 | 5.760289 |
| 2026-10-25 | 5.671677 |
| 2026-10-26 | 5.812723 |
| 2026-10-27 | 5.762932 |
| 2026-10-28 | 5.750499 |
| 2026-10-29 | 5.72545 |
| 2026-10-30 | 5.726441 |
| 2026-10-31 | 5.690342 |
| 2026-11-01 | 5.690342 |
High
5.8490
Low
5.2813
Average
5.6909
Statistics use all 318 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MRO/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MRO/CDF API questions
How do I get the MRO/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MRO¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MRO/CDF rate in rates.CDF.
How far back does MRO/CDF historical data go?
Daily MRO/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MRO/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.