MNT to SYP exchange rate API
Tugrik to Syrian Pound · quoted 2026-10-27
3.6115
▼ +5.94% over 5Y
1 MNT = 3.6115 SYP · 1 SYP = 0.27689 MNT · Get this rate via the API
1 MNT buys 3.6115 SYP as of 2026-10-27, so 1 SYP buys 0.27689 MNT. Over the last 5 years, MNT/SYP traded between 0.03074 and 19686.01, averaged 525.7212 and fell 5.94%. The API holds daily MNT/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MNT/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 3.839627 |
| 2024-08-27 | 3.824172 |
| 2024-08-29 | 3.830789 |
| 2024-08-30 | 3.823562 |
| 2024-08-31 | 3.840106 |
| 2024-09-01 | 3.84172 |
| 2024-09-02 | 3.845035 |
| 2024-09-03 | 3.844423 |
| 2024-09-04 | 3.822398 |
| 2024-09-05 | 3.825573 |
| 2024-09-06 | 3.827091 |
| 2024-09-09 | 3.829755 |
| 2024-09-10 | 3.824264 |
| 2024-09-11 | 3.822995 |
| 2024-09-13 | 3.828497 |
| 2024-09-15 | 3.842168 |
| 2024-09-16 | 3.824012 |
| 2024-09-18 | 3.823504 |
| 2024-09-20 | 3.824262 |
| 2024-09-22 | 3.840972 |
| 2024-09-23 | 3.825381 |
| 2024-09-25 | 3.823357 |
| 2024-09-27 | 3.825671 |
| 2024-09-29 | 3.841255 |
| 2024-09-30 | 3.825486 |
| 2024-10-02 | 3.840794 |
| 2024-10-03 | 3.822683 |
| 2024-10-04 | 3.818852 |
| 2024-10-05 | 3.838318 |
| 2024-10-06 | 3.840515 |
| 2024-10-07 | 3.824203 |
| 2024-10-08 | 3.840416 |
| 2024-10-09 | 3.823413 |
| 2024-10-10 | 3.825005 |
| 2024-10-11 | 3.824817 |
| 2024-10-12 | 3.836122 |
| 2024-10-13 | 3.83849 |
| 2024-10-14 | 3.825182 |
| 2024-10-15 | 3.824143 |
| 2024-10-16 | 3.815908 |
| 2024-10-17 | 3.834391 |
| 2024-10-18 | 3.815801 |
| 2024-10-19 | 3.825668 |
| 2024-10-20 | 3.828584 |
| 2024-10-21 | 3.816756 |
| 2024-10-22 | 3.814574 |
| 2024-10-23 | 3.815077 |
| 2024-10-24 | 3.813188 |
| 2024-10-25 | 3.816299 |
| 2024-10-26 | 3.819233 |
| 2024-10-27 | 3.820085 |
| 2024-10-28 | 3.822154 |
| 2024-10-29 | 3.804916 |
| 2024-10-30 | 3.807326 |
| 2024-10-31 | 3.808405 |
| 2024-11-01 | 3.808145 |
| 2024-11-02 | 3.811575 |
| 2024-11-03 | 3.814293 |
| 2024-11-04 | 3.806658 |
| 2024-11-05 | 3.80671 |
| 2024-11-06 | 3.808584 |
| 2024-11-07 | 3.807915 |
| 2024-11-08 | 3.80463 |
| 2024-11-09 | 3.809673 |
| 2024-11-10 | 3.809715 |
| 2024-11-11 | 3.802303 |
| 2024-11-12 | 3.802076 |
| 2024-11-13 | 3.799836 |
| 2024-11-14 | 3.801605 |
| 2024-11-15 | 3.807116 |
| 2024-11-16 | 3.807376 |
| 2024-11-17 | 3.808627 |
| 2024-11-18 | 3.803567 |
| 2024-11-19 | 3.797714 |
| 2024-11-20 | 3.807799 |
| 2024-11-21 | 3.79342 |
| 2024-11-22 | 3.793712 |
| 2024-11-23 | 3.79933 |
| 2024-11-24 | 3.80093 |
| 2024-11-25 | 3.797464 |
| 2024-11-26 | 3.792289 |
| 2024-11-27 | 3.80477 |
| 2024-11-28 | 3.804039 |
| 2024-11-29 | 3.802208 |
| 2024-11-30 | 3.798724 |
| 2024-12-01 | 3.799752 |
| 2024-12-02 | 3.787565 |
| 2024-12-03 | 3.784572 |
| 2024-12-04 | 3.78546 |
| 2024-12-05 | 3.785155 |
| 2024-12-06 | 3.785148 |
| 2024-12-07 | 3.798027 |
| 2024-12-08 | 3.797921 |
| 2024-12-09 | 3.78573 |
| 2024-12-10 | 3.786946 |
| 2024-12-11 | 3.787861 |
| 2024-12-12 | 3.789276 |
| 2024-12-13 | 3.787345 |
| 2024-12-14 | 3.798988 |
| 2024-12-15 | 3.799043 |
| 2024-12-16 | 3.783459 |
| 2024-12-17 | 3.784717 |
| 2024-12-18 | 3.786415 |
| 2024-12-19 | 3.784976 |
| 2024-12-20 | 3.785321 |
| 2024-12-21 | 3.799072 |
| 2024-12-22 | 3.800635 |
| 2024-12-23 | 3.786293 |
| 2024-12-24 | 3.78572 |
| 2024-12-25 | 3.785556 |
| 2024-12-26 | 3.78338 |
| 2024-12-27 | 3.785048 |
| 2024-12-28 | 3.797662 |
| 2024-12-29 | 3.798127 |
| 2024-12-30 | 3.784314 |
| 2024-12-31 | 3.787232 |
| 2025-01-01 | 3.78548 |
| 2025-01-02 | 3.784453 |
| 2025-01-03 | 3.78516 |
| 2025-01-04 | 3.796649 |
| 2025-01-05 | 3.798434 |
| 2025-01-06 | 3.785498 |
| 2025-01-07 | 3.784116 |
| 2025-01-08 | 3.785822 |
| 2025-01-09 | 3.792626 |
| 2025-01-10 | 3.786987 |
| 2025-01-11 | 3.794677 |
| 2025-01-12 | 3.795425 |
| 2025-01-13 | 3.785757 |
| 2025-01-14 | 3.789082 |
| 2025-01-15 | 3.794388 |
| 2025-01-16 | 3.791563 |
| 2025-01-17 | 3.790879 |
| 2025-01-18 | 3.786601 |
| 2025-01-19 | 3.785658 |
| 2025-01-20 | 3.783212 |
| 2025-01-21 | 3.779581 |
| 2025-01-22 | 3.782871 |
| 2025-01-23 | 3.783338 |
| 2025-01-24 | 3.777227 |
| 2025-01-25 | 3.774678 |
| 2025-01-26 | 3.776957 |
| 2025-01-27 | 3.772873 |
| 2025-01-28 | 3.77503 |
| 2025-01-29 | 3.76954 |
| 2025-01-30 | 3.769073 |
| 2025-01-31 | 3.770205 |
| 2025-02-01 | 3.768531 |
| 2025-02-02 | 3.769762 |
| 2025-02-03 | 3.771258 |
| 2025-02-04 | 3.764859 |
| 2025-02-05 | 3.763348 |
| 2025-02-06 | 3.758883 |
| 2025-02-07 | 3.758902 |
| 2025-02-08 | 3.758287 |
| 2025-02-09 | 3.758343 |
| 2025-02-10 | 3.763024 |
| 2025-02-11 | 3.757947 |
| 2025-02-12 | 3.758157 |
| 2025-02-13 | 3.756909 |
| 2025-02-14 | 3.757003 |
| 2025-02-15 | 3.756414 |
| 2025-02-16 | 3.757696 |
| 2025-02-17 | 3.749592 |
| 2025-02-18 | 3.756052 |
| 2025-02-19 | 3.755513 |
| 2025-02-20 | 3.753688 |
| 2025-02-21 | 3.75139 |
| 2025-02-22 | 3.753819 |
| 2025-02-23 | 3.754345 |
| 2025-02-24 | 3.752093 |
| 2025-02-25 | 3.752273 |
| 2025-02-26 | 10393.097692 |
| 2025-02-27 | 3.74883 |
| 2025-02-28 | 3.747586 |
| 2025-03-01 | 3.746499 |
| 2025-03-02 | 3.745999 |
| 2025-03-03 | 3.745601 |
| 2025-03-04 | 3.746231 |
| 2025-03-05 | 3.746697 |
| 2025-03-06 | 3.746851 |
| 2025-03-07 | 3.745949 |
| 2025-03-08 | 3.745661 |
| 2025-03-09 | 9212.884881 |
| 2025-03-10 | 3.744337 |
| 2025-03-11 | 3.746562 |
| 2025-03-12 | 3.745632 |
| 2025-03-13 | 3.744882 |
| 2025-03-14 | 3.744548 |
| 2025-03-15 | 3.743558 |
| 2025-03-16 | 10270.733716 |
| 2025-03-17 | 3.743693 |
| 2025-03-18 | 3.742601 |
| 2025-03-19 | 3.739962 |
| 2025-03-20 | 3.738432 |
| 2025-03-21 | 3.737465 |
| 2025-03-22 | 3.733947 |
| 2025-03-23 | 10266.935888 |
| 2025-03-25 | 3.734581 |
| 2025-03-26 | 3.73271 |
| 2025-03-27 | 3.731095 |
| 2025-03-28 | 3.726013 |
| 2025-03-29 | 3.721591 |
| 2025-03-30 | 3.724799 |
| 2025-03-31 | 10272.137562 |
| 2025-04-01 | 3.735865 |
| 2025-04-02 | 3.725396 |
| 2025-04-03 | 3.716892 |
| 2025-04-04 | 3.711164 |
| 2025-04-05 | 3.705595 |
| 2025-04-06 | 3.706959 |
| 2025-04-07 | 3.705413 |
| 2025-04-08 | 3.705739 |
| 2025-04-09 | 3.704231 |
| 2025-04-10 | 3.704498 |
| 2025-04-11 | 3.70489 |
| 2025-04-12 | 3.677804 |
| 2025-04-13 | 3.678446 |
| 2025-04-14 | 3.676187 |
| 2025-04-15 | 3.675431 |
| 2025-04-16 | 3.66739 |
| 2025-04-17 | 3.664784 |
| 2025-04-18 | 3.674436 |
| 2025-04-19 | 3.64665 |
| 2025-04-20 | 3.64845 |
| 2025-04-21 | 3.666495 |
| 2025-04-22 | 3.674957 |
| 2025-04-23 | 3.674249 |
| 2025-04-24 | 3.670562 |
| 2025-04-25 | 3.674745 |
| 2025-04-26 | 3.639114 |
| 2025-04-27 | 3.640461 |
| 2025-04-28 | 3.638294 |
| 2025-04-29 | 3.640991 |
| 2025-04-30 | 3.63898 |
| 2025-05-01 | 3.639615 |
| 2025-05-02 | 3.639789 |
| 2025-05-03 | 3.638642 |
| 2025-05-04 | 3.639705 |
| 2025-05-05 | 3.638457 |
| 2025-05-06 | 3.637448 |
| 2025-05-08 | 3.637223 |
| 2025-05-09 | 3.638299 |
| 2025-05-10 | 3.638342 |
| 2025-05-11 | 3.638279 |
| 2025-05-12 | 3.635976 |
| 2025-05-13 | 3.63852 |
| 2025-05-14 | 3.635497 |
| 2025-05-15 | 3.639153 |
| 2025-05-17 | 3.637889 |
| 2025-05-18 | 3.638889 |
| 2025-05-19 | 3.635156 |
| 2025-05-20 | 3.637149 |
| 2025-05-21 | 3.637684 |
| 2025-05-22 | 3.634724 |
| 2025-05-23 | 3.634093 |
| 2025-05-24 | 3.637174 |
| 2025-05-25 | 3.638149 |
| 2025-05-26 | 3.634632 |
| 2025-05-27 | 3.634403 |
| 2025-05-28 | 3.635161 |
| 2025-05-29 | 3.635268 |
| 2025-05-30 | 3.634891 |
| 2025-05-31 | 3.636945 |
| 2025-06-01 | 3.637225 |
| 2025-06-02 | 3.637455 |
| 2025-06-03 | 3.636003 |
| 2025-06-04 | 3.63465 |
| 2025-06-05 | 3.636484 |
| 2025-06-06 | 3.63355 |
| 2025-06-07 | 3.629582 |
| 2025-06-08 | 3.632032 |
| 2025-06-09 | 3.633859 |
| 2025-06-10 | 3.633603 |
| 2025-06-11 | 3.640396 |
| 2025-06-12 | 3.641012 |
| 2025-06-13 | 3.633417 |
| 2025-06-14 | 3.630447 |
| 2025-06-15 | 3.631713 |
| 2025-06-16 | 3.63144 |
| 2025-06-17 | 3.632245 |
| 2025-06-18 | 3.63047 |
| 2025-06-19 | 3.631031 |
| 2025-06-20 | 3.623543 |
| 2025-06-21 | 3.628211 |
| 2025-06-22 | 3.628913 |
| 2025-06-23 | 3.622604 |
| 2025-06-24 | 3.629748 |
| 2025-06-25 | 3.628424 |
| 2025-06-26 | 3.629259 |
| 2025-06-27 | 3.628301 |
| 2025-06-28 | 3.628429 |
| 2025-06-29 | 3.630101 |
| 2025-06-30 | 3.629024 |
| 2025-07-01 | 3.628279 |
| 2025-07-02 | 3.628783 |
| 2025-07-03 | 3.625512 |
| 2025-07-04 | 3.62604 |
| 2025-07-05 | 3.627037 |
| 2025-07-06 | 3.628169 |
| 2025-07-07 | 3.627249 |
| 2025-07-08 | 3.623716 |
| 2025-07-09 | 3.624461 |
| 2025-07-10 | 3.625973 |
| 2025-07-11 | 3.627118 |
| 2025-07-12 | 3.626102 |
| 2025-07-13 | 3.627149 |
| 2025-07-14 | 3.624656 |
| 2025-07-15 | 3.626161 |
| 2025-07-16 | 3.625339 |
| 2025-07-17 | 3.626197 |
| 2025-07-18 | 3.625747 |
| 2025-07-19 | 3.625728 |
| 2025-07-20 | 3.627011 |
| 2025-07-21 | 3.625544 |
| 2025-07-22 | 3.625644 |
| 2025-07-23 | 3.62315 |
| 2025-07-24 | 3.621807 |
| 2025-07-25 | 3.623217 |
| 2025-07-26 | 3.624447 |
| 2025-07-27 | 3.624762 |
| 2025-07-28 | 3.620603 |
| 2025-07-29 | 3.62075 |
| 2025-07-30 | 3.622827 |
| 2025-07-31 | 3.621049 |
| 2025-08-01 | 3.62104 |
| 2025-08-02 | 3.618448 |
| 2025-08-03 | 3.620861 |
| 2025-08-04 | 3.619723 |
| 2025-08-05 | 3.621 |
| 2025-08-06 | 3.622877 |
| 2025-08-07 | 3.620675 |
| 2025-08-08 | 3.629135 |
| 2025-08-09 | 3.617515 |
| 2025-08-10 | 3.620254 |
| 2025-08-11 | 3.617194 |
| 2025-08-12 | 3.616083 |
| 2025-08-13 | 3.622373 |
| 2025-08-14 | 3.621997 |
| 2025-08-15 | 3.612597 |
| 2025-08-16 | 3.614219 |
| 2025-08-17 | 3.617162 |
| 2025-08-18 | 3.614176 |
| 2025-08-19 | 3.615337 |
| 2025-08-20 | 3.615151 |
| 2025-08-21 | 3.612657 |
| 2025-08-22 | 3.614736 |
| 2025-08-23 | 3.617129 |
| 2025-08-24 | 3.616289 |
| 2025-08-25 | 3.616285 |
| 2025-08-26 | 3.615426 |
| 2025-08-27 | 3.614498 |
| 2025-08-28 | 3.615878 |
| 2025-08-29 | 3.614875 |
| 2025-08-30 | 3.615616 |
| 2025-08-31 | 3.618166 |
| 2025-09-01 | 3.616054 |
| 2025-09-02 | 3.615526 |
| 2025-09-03 | 3.614984 |
| 2025-09-04 | 3.615402 |
| 2025-09-05 | 3.616773 |
| 2025-09-06 | 3.616346 |
| 2025-09-07 | 3.617625 |
| 2025-09-08 | 3.615076 |
| 2025-09-09 | 3.613901 |
| 2025-09-10 | 3.614359 |
| 2025-09-11 | 3.614219 |
| 2025-09-13 | 3.61684 |
| 2025-09-14 | 3.616237 |
| 2025-09-15 | 3.614621 |
| 2025-09-16 | 3.614951 |
| 2025-09-17 | 3.614989 |
| 2025-09-18 | 3.612968 |
| 2025-09-19 | 3.614533 |
| 2025-09-20 | 3.614401 |
| 2025-09-21 | 3.616679 |
| 2025-09-22 | 3.615331 |
| 2025-09-23 | 3.613876 |
| 2025-09-24 | 3.61375 |
| 2025-09-25 | 3.615424 |
| 2025-09-26 | 3.615586 |
| 2025-09-27 | 3.614578 |
| 2025-09-28 | 3.616774 |
| 2025-09-29 | 3.614159 |
| 2025-09-30 | 3.614032 |
| 2025-10-01 | 3.616802 |
| 2025-10-02 | 3.615571 |
| 2025-10-03 | 3.614853 |
| 2025-10-04 | 3.61614 |
| 2025-10-05 | 3.616934 |
| 2025-10-06 | 3.614433 |
| 2025-10-07 | 3.61405 |
| 2025-10-08 | 3.614971 |
| 2025-10-09 | 3.615408 |
| 2025-10-10 | 3.616323 |
| 2025-10-11 | 3.61514 |
| 2025-10-12 | 3.617484 |
| 2025-10-13 | 3.614167 |
| 2025-10-14 | 3.612741 |
| 2025-10-15 | 3.615455 |
| 2025-10-16 | 3.614059 |
| 2025-10-17 | 3.615225 |
| 2025-10-18 | 3.614324 |
| 2025-10-19 | 3.616893 |
| 2025-10-20 | 3.615421 |
| 2025-10-21 | 3.616102 |
| 2025-10-22 | 3.076846 |
| 2025-10-23 | 3.075732 |
| 2025-10-24 | 3.074843 |
| 2025-10-25 | 18174.281423 |
| 2025-10-26 | 18266.562015 |
| 2025-10-27 | 19686.00605 |
| 2025-10-28 | 18650.006284 |
| 2025-10-29 | 17665.535247 |
| 2025-10-30 | 17667.374893 |
| 2025-10-31 | 15981.682039 |
| 2025-11-01 | 15938.942212 |
| 2025-11-02 | 15760.308265 |
| 2025-11-03 | 15284.762796 |
| 2025-11-04 | 13826.438482 |
| 2025-11-05 | 13464.295865 |
| 2025-11-06 | 13421.638654 |
| 2025-11-07 | 13455.919767 |
| 2025-11-08 | 13995.548809 |
| 2025-11-09 | 14973.180561 |
| 2025-11-10 | 15002.971565 |
| 2025-11-11 | 14680.07177 |
| 2025-11-12 | 13783.173051 |
| 2025-11-13 | 14099.775232 |
| 2025-11-14 | 13369.85671 |
| 2025-11-15 | 13221.345519 |
| 2025-11-16 | 3.094219 |
| 2025-11-17 | 3.093216 |
| 2025-11-18 | 3.086744 |
| 2025-11-19 | 3.096082 |
| 2025-11-20 | 3.096451 |
| 2025-11-21 | 3.100633 |
| 2025-11-22 | 3.099969 |
| 2025-11-23 | 3.099769 |
| 2025-11-24 | 3.101198 |
| 2025-11-25 | 3.098799 |
| 2025-11-26 | 3.104143 |
| 2025-11-27 | 3.103274 |
| 2025-11-28 | 3.101327 |
| 2025-11-29 | 3.110495 |
| 2025-11-30 | 3.110823 |
| 2025-12-01 | 3.10687 |
| 2025-12-02 | 3.107242 |
| 2025-12-03 | 3.114514 |
| 2025-12-04 | 3.112968 |
| 2025-12-05 | 3.117843 |
| 2025-12-06 | 3.120111 |
| 2025-12-07 | 3.115109 |
| 2025-12-08 | 3.116989 |
| 2025-12-09 | 3.116512 |
| 2025-12-11 | 3.116027 |
| 2025-12-12 | 3.116428 |
| 2025-12-13 | 3.118518 |
| 2025-12-14 | 3.11834 |
| 2025-12-15 | 3.116468 |
| 2025-12-16 | 3.118146 |
| 2025-12-17 | 3.116717 |
| 2025-12-18 | 3.116581 |
| 2025-12-19 | 3.112765 |
| 2025-12-20 | 3.113054 |
| 2025-12-21 | 3.114859 |
| 2025-12-22 | 3.112554 |
| 2025-12-23 | 3.112086 |
| 2025-12-24 | 3.107764 |
| 2025-12-25 | 3.109256 |
| 2025-12-26 | 3.108781 |
| 2025-12-27 | 3.109786 |
| 2025-12-28 | 3.10878 |
| 2025-12-29 | 3.107273 |
| 2025-12-30 | 3.106024 |
| 2025-12-31 | 3.106052 |
| 2026-01-01 | 3.105852 |
| 2026-01-02 | 3.106126 |
| 2026-01-03 | 3.107019 |
| 2026-01-04 | 3.108426 |
| 2026-01-05 | 3.10622 |
| 2026-01-06 | 3.105873 |
| 2026-01-07 | 3.105414 |
| 2026-01-08 | 0.031184 |
| 2026-01-09 | 0.031055 |
| 2026-01-10 | 0.031248 |
| 2026-01-11 | 0.03108 |
| 2026-01-12 | 0.03105 |
| 2026-01-13 | 0.031059 |
| 2026-01-14 | 0.031034 |
| 2026-01-15 | 0.031036 |
| 2026-01-16 | 0.031046 |
| 2026-01-17 | 0.031048 |
| 2026-01-18 | 0.031038 |
| 2026-01-19 | 0.031037 |
| 2026-01-20 | 0.031036 |
| 2026-01-21 | 0.031146 |
| 2026-01-22 | 0.031015 |
| 2026-01-23 | 0.030934 |
| 2026-01-24 | 0.031022 |
| 2026-01-25 | 0.031021 |
| 2026-01-26 | 0.031397 |
| 2026-01-27 | 0.031046 |
| 2026-01-28 | 0.031019 |
| 2026-01-29 | 0.031149 |
| 2026-01-30 | 0.031055 |
| 2026-01-31 | 0.031004 |
| 2026-02-01 | 0.030994 |
| 2026-02-02 | 0.031129 |
| 2026-02-03 | 0.031501 |
| 2026-02-04 | 0.03101 |
| 2026-02-05 | 0.031005 |
| 2026-02-06 | 0.030962 |
| 2026-02-07 | 0.031089 |
| 2026-02-08 | 0.031 |
| 2026-02-09 | 0.030965 |
| 2026-02-10 | 0.03097 |
| 2026-02-11 | 0.030962 |
| 2026-02-12 | 3.09949 |
| 2026-02-13 | 0.031185 |
| 2026-02-14 | 0.031236 |
| 2026-02-15 | 0.031009 |
| 2026-02-16 | 0.031055 |
| 2026-02-17 | 0.030965 |
| 2026-02-18 | 0.031002 |
| 2026-02-19 | 0.030969 |
| 2026-02-20 | 0.031076 |
| 2026-02-21 | 0.031011 |
| 2026-02-22 | 0.031008 |
| 2026-02-23 | 0.030967 |
| 2026-02-24 | 0.030966 |
| 2026-02-25 | 0.030973 |
| 2026-02-26 | 0.030958 |
| 2026-02-27 | 0.031005 |
| 2026-02-28 | 0.03099 |
| 2026-03-01 | 0.030993 |
| 2026-03-02 | 0.03121 |
| 2026-03-03 | 0.030964 |
| 2026-03-04 | 0.030958 |
| 2026-03-05 | 0.03084 |
| 2026-03-06 | 0.030953 |
| 2026-03-07 | 0.031028 |
| 2026-03-08 | 0.031008 |
| 2026-03-09 | 0.030979 |
| 2026-03-10 | 0.031014 |
| 2026-03-11 | 0.03097 |
| 2026-03-12 | 0.030984 |
| 2026-03-13 | 0.030952 |
| 2026-03-14 | 0.030966 |
| 2026-03-15 | 0.030968 |
| 2026-03-16 | 0.031126 |
| 2026-03-17 | 0.030971 |
| 2026-03-18 | 0.03119 |
| 2026-03-19 | 0.03097 |
| 2026-03-20 | 0.030979 |
| 2026-03-21 | 0.031107 |
| 2026-03-22 | 0.030999 |
| 2026-03-23 | 0.030966 |
| 2026-03-24 | 0.031015 |
| 2026-03-25 | 0.030961 |
| 2026-03-26 | 0.030842 |
| 2026-03-27 | 0.031013 |
| 2026-03-28 | 0.030873 |
| 2026-03-29 | 0.030962 |
| 2026-03-30 | 0.031012 |
| 2026-03-31 | 0.031003 |
| 2026-04-01 | 0.030937 |
| 2026-04-02 | 0.030943 |
| 2026-04-03 | 0.030937 |
| 2026-04-04 | 0.031237 |
| 2026-04-05 | 0.030958 |
| 2026-04-06 | 0.030947 |
| 2026-04-07 | 0.030963 |
| 2026-04-08 | 0.030953 |
| 2026-04-09 | 0.030921 |
| 2026-04-10 | 0.030921 |
| 2026-04-11 | 0.030747 |
| 2026-04-12 | 0.030881 |
| 2026-04-13 | 0.030926 |
| 2026-04-14 | 0.030931 |
| 2026-04-15 | 0.03094 |
| 2026-04-16 | 0.03092 |
| 2026-04-17 | 0.030776 |
| 2026-04-18 | 0.030912 |
| 2026-04-19 | 0.030931 |
| 2026-04-20 | 0.030926 |
| 2026-04-21 | 0.030929 |
| 2026-04-22 | 0.030902 |
| 2026-04-23 | 0.03091 |
| 2026-04-24 | 0.03091 |
| 2026-04-25 | 0.030879 |
| 2026-04-26 | 0.030765 |
| 2026-04-27 | 0.030897 |
| 2026-04-28 | 0.030903 |
| 2026-04-29 | 0.030739 |
| 2026-04-30 | 0.030941 |
| 2026-05-01 | 0.030922 |
| 2026-05-02 | 0.03087 |
| 2026-05-03 | 0.03088 |
| 2026-05-04 | 0.030891 |
| 2026-05-05 | 0.030901 |
| 2026-05-06 | 0.030886 |
| 2026-05-07 | 0.031065 |
| 2026-05-08 | 0.030875 |
| 2026-05-09 | 0.030887 |
| 2026-05-10 | 0.030871 |
| 2026-05-11 | 0.030907 |
| 2026-05-12 | 0.030969 |
| 2026-05-14 | 0.030885 |
| 2026-05-15 | 0.030872 |
| 2026-05-16 | 0.030894 |
| 2026-05-17 | 0.030891 |
| 2026-05-18 | 0.030885 |
| 2026-05-19 | 0.030884 |
| 2026-05-20 | 0.030899 |
| 2026-05-21 | 0.030893 |
| 2026-05-23 | 0.03087 |
| 2026-05-24 | 0.030894 |
| 2026-05-25 | 0.030875 |
| 2026-05-26 | 0.030891 |
| 2026-05-27 | 0.030883 |
| 2026-05-28 | 0.030909 |
| 2026-05-29 | 0.030889 |
| 2026-05-30 | 0.030892 |
| 2026-05-31 | 0.030904 |
| 2026-06-01 | 0.030898 |
| 2026-06-02 | 0.030878 |
| 2026-06-03 | 0.030878 |
| 2026-06-04 | 0.030866 |
| 2026-06-05 | 0.030886 |
| 2026-06-06 | 0.030896 |
| 2026-06-09 | 0.030882 |
| 2026-06-10 | 0.030887 |
| 2026-06-11 | 0.030876 |
| 2026-06-12 | 0.030894 |
| 2026-06-13 | 0.030897 |
| 2026-06-14 | 0.030904 |
| 2026-06-15 | 0.030871 |
| 2026-06-16 | 0.030845 |
| 2026-06-17 | 0.030881 |
| 2026-06-18 | 0.030879 |
| 2026-06-19 | 0.030932 |
| 2026-06-20 | 0.030894 |
| 2026-06-21 | 0.030878 |
| 2026-06-22 | 0.030909 |
| 2026-06-23 | 0.030885 |
| 2026-06-24 | 0.03084 |
| 2026-06-25 | 0.030872 |
| 2026-06-26 | 0.030827 |
| 2026-06-27 | 0.030905 |
| 2026-06-28 | 0.030893 |
| 2026-06-29 | 0.030843 |
| 2026-06-30 | 0.030868 |
| 2026-07-01 | 0.030852 |
| 2026-07-02 | 0.030849 |
| 2026-07-03 | 0.030845 |
| 2026-07-04 | 0.030892 |
| 2026-07-05 | 0.030861 |
| 2026-07-06 | 0.030842 |
| 2026-07-07 | 0.030862 |
| 2026-07-08 | 0.030828 |
| 2026-07-09 | 0.030834 |
| 2026-07-10 | 0.030839 |
| 2026-07-11 | 0.030843 |
| 2026-07-12 | 0.030843 |
| 2026-07-13 | 0.030816 |
| 2026-07-14 | 0.030821 |
| 2026-07-15 | 0.030796 |
| 2026-07-16 | 0.030807 |
| 2026-07-17 | 0.030827 |
| 2026-07-18 | 0.03081 |
| 2026-07-19 | 0.030844 |
| 2026-07-20 | 0.030808 |
| 2026-07-21 | 0.030824 |
| 2026-07-22 | 0.030788 |
| 2026-08-13 | 3.614713 |
| 2026-08-14 | 3.614272 |
| 2026-08-15 | 3.614344 |
| 2026-08-16 | 3.615148 |
| 2026-08-17 | 3.613694 |
| 2026-08-18 | 3.615041 |
| 2026-08-20 | 3.613724 |
| 2026-08-21 | 3.612168 |
| 2026-08-22 | 3.616609 |
| 2026-08-23 | 3.617527 |
| 2026-08-24 | 3.615733 |
| 2026-08-25 | 3.613581 |
| 2026-08-26 | 3.614224 |
| 2026-08-27 | 3.614525 |
| 2026-08-28 | 3.60988 |
| 2026-08-29 | 3.615951 |
| 2026-08-30 | 3.616303 |
| 2026-08-31 | 3.615534 |
| 2026-09-01 | 3.614585 |
| 2026-09-02 | 3.615043 |
| 2026-09-03 | 3.615616 |
| 2026-09-04 | 3.612863 |
| 2026-09-05 | 3.619216 |
| 2026-09-06 | 3.616349 |
| 2026-09-07 | 3.612358 |
| 2026-09-08 | 3.613553 |
| 2026-09-09 | 3.613781 |
| 2026-09-10 | 3.615819 |
| 2026-09-11 | 3.613618 |
| 2026-09-12 | 3.615644 |
| 2026-09-13 | 3.616432 |
| 2026-09-14 | 3.613968 |
| 2026-09-15 | 3.615463 |
| 2026-09-16 | 3.612538 |
| 2026-09-17 | 3.613144 |
| 2026-09-18 | 3.612307 |
| 2026-09-19 | 3.613553 |
| 2026-09-20 | 3.61603 |
| 2026-09-21 | 3.611203 |
| 2026-09-22 | 3.613524 |
| 2026-09-23 | 3.616117 |
| 2026-09-24 | 3.613184 |
| 2026-09-25 | 3.614305 |
| 2026-09-26 | 3.614312 |
| 2026-09-27 | 3.615332 |
| 2026-09-28 | 3.61333 |
| 2026-09-30 | 3.612574 |
| 2026-10-02 | 3.613362 |
| 2026-10-03 | 3.616547 |
| 2026-10-05 | 3.607317 |
| 2026-10-06 | 3.617013 |
| 2026-10-07 | 3.615564 |
| 2026-10-08 | 3.613751 |
| 2026-10-09 | 3.614561 |
| 2026-10-10 | 3.620107 |
| 2026-10-11 | 3.616237 |
| 2026-10-12 | 3.615794 |
| 2026-10-13 | 3.613939 |
| 2026-10-14 | 3.613222 |
| 2026-10-15 | 3.61359 |
| 2026-10-16 | 3.606968 |
| 2026-10-17 | 3.615035 |
| 2026-10-18 | 3.614699 |
| 2026-10-19 | 3.613525 |
| 2026-10-20 | 3.612248 |
| 2026-10-21 | 3.61333 |
| 2026-10-22 | 3.61539 |
| 2026-10-23 | 3.61116 |
| 2026-10-24 | 3.610961 |
| 2026-10-25 | 3.612953 |
| 2026-10-26 | 3.611516 |
| 2026-10-27 | 3.611516 |
High
19686.01
Low
0.03074
Average
525.7212
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/SYP API questions
How do I get the MNT/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/SYP rate in rates.SYP.
How far back does MNT/SYP historical data go?
Daily MNT/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.