MNT to SYP exchange rate API
Tugrik to Syrian Pound · quoted 2026-10-27
3.6115
▼ +99.98% over 1Y
1 MNT = 3.6115 SYP · 1 SYP = 0.27689 MNT · Get this rate via the API
1 MNT buys 3.6115 SYP as of 2026-10-27, so 1 SYP buys 0.27689 MNT. Over the last year, MNT/SYP traded between 0.03074 and 19686.01, averaged 905.8324 and fell 99.98%. The API holds daily MNT/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MNT/SYP over 1Y
Daily observations · gaps mean no published rate
MNT/SYP over 1Y: show the values
| Date | SYP |
|---|---|
| 2025-10-27 | 19686.00605 |
| 2025-10-28 | 18650.006284 |
| 2025-10-29 | 17665.535247 |
| 2025-10-30 | 17667.374893 |
| 2025-10-31 | 15981.682039 |
| 2025-11-01 | 15938.942212 |
| 2025-11-02 | 15760.308265 |
| 2025-11-03 | 15284.762796 |
| 2025-11-04 | 13826.438482 |
| 2025-11-05 | 13464.295865 |
| 2025-11-06 | 13421.638654 |
| 2025-11-07 | 13455.919767 |
| 2025-11-08 | 13995.548809 |
| 2025-11-09 | 14973.180561 |
| 2025-11-10 | 15002.971565 |
| 2025-11-11 | 14680.07177 |
| 2025-11-12 | 13783.173051 |
| 2025-11-13 | 14099.775232 |
| 2025-11-14 | 13369.85671 |
| 2025-11-15 | 13221.345519 |
| 2025-11-16 | 3.094219 |
| 2025-11-17 | 3.093216 |
| 2025-11-18 | 3.086744 |
| 2025-11-19 | 3.096082 |
| 2025-11-20 | 3.096451 |
| 2025-11-21 | 3.100633 |
| 2025-11-22 | 3.099969 |
| 2025-11-23 | 3.099769 |
| 2025-11-24 | 3.101198 |
| 2025-11-25 | 3.098799 |
| 2025-11-26 | 3.104143 |
| 2025-11-27 | 3.103274 |
| 2025-11-28 | 3.101327 |
| 2025-11-29 | 3.110495 |
| 2025-11-30 | 3.110823 |
| 2025-12-01 | 3.10687 |
| 2025-12-02 | 3.107242 |
| 2025-12-03 | 3.114514 |
| 2025-12-04 | 3.112968 |
| 2025-12-05 | 3.117843 |
| 2025-12-06 | 3.120111 |
| 2025-12-07 | 3.115109 |
| 2025-12-08 | 3.116989 |
| 2025-12-09 | 3.116512 |
| 2025-12-11 | 3.116027 |
| 2025-12-12 | 3.116428 |
| 2025-12-13 | 3.118518 |
| 2025-12-14 | 3.11834 |
| 2025-12-15 | 3.116468 |
| 2025-12-16 | 3.118146 |
| 2025-12-17 | 3.116717 |
| 2025-12-18 | 3.116581 |
| 2025-12-19 | 3.112765 |
| 2025-12-20 | 3.113054 |
| 2025-12-21 | 3.114859 |
| 2025-12-22 | 3.112554 |
| 2025-12-23 | 3.112086 |
| 2025-12-24 | 3.107764 |
| 2025-12-25 | 3.109256 |
| 2025-12-26 | 3.108781 |
| 2025-12-27 | 3.109786 |
| 2025-12-28 | 3.10878 |
| 2025-12-29 | 3.107273 |
| 2025-12-30 | 3.106024 |
| 2025-12-31 | 3.106052 |
| 2026-01-01 | 3.105852 |
| 2026-01-02 | 3.106126 |
| 2026-01-03 | 3.107019 |
| 2026-01-04 | 3.108426 |
| 2026-01-05 | 3.10622 |
| 2026-01-06 | 3.105873 |
| 2026-01-07 | 3.105414 |
| 2026-01-08 | 0.031184 |
| 2026-01-09 | 0.031055 |
| 2026-01-10 | 0.031248 |
| 2026-01-11 | 0.03108 |
| 2026-01-12 | 0.03105 |
| 2026-01-13 | 0.031059 |
| 2026-01-14 | 0.031034 |
| 2026-01-15 | 0.031036 |
| 2026-01-16 | 0.031046 |
| 2026-01-17 | 0.031048 |
| 2026-01-18 | 0.031038 |
| 2026-01-19 | 0.031037 |
| 2026-01-20 | 0.031036 |
| 2026-01-21 | 0.031146 |
| 2026-01-22 | 0.031015 |
| 2026-01-23 | 0.030934 |
| 2026-01-24 | 0.031022 |
| 2026-01-25 | 0.031021 |
| 2026-01-26 | 0.031397 |
| 2026-01-27 | 0.031046 |
| 2026-01-28 | 0.031019 |
| 2026-01-29 | 0.031149 |
| 2026-01-30 | 0.031055 |
| 2026-01-31 | 0.031004 |
| 2026-02-01 | 0.030994 |
| 2026-02-02 | 0.031129 |
| 2026-02-03 | 0.031501 |
| 2026-02-04 | 0.03101 |
| 2026-02-05 | 0.031005 |
| 2026-02-06 | 0.030962 |
| 2026-02-07 | 0.031089 |
| 2026-02-08 | 0.031 |
| 2026-02-09 | 0.030965 |
| 2026-02-10 | 0.03097 |
| 2026-02-11 | 0.030962 |
| 2026-02-12 | 3.09949 |
| 2026-02-13 | 0.031185 |
| 2026-02-14 | 0.031236 |
| 2026-02-15 | 0.031009 |
| 2026-02-16 | 0.031055 |
| 2026-02-17 | 0.030965 |
| 2026-02-18 | 0.031002 |
| 2026-02-19 | 0.030969 |
| 2026-02-20 | 0.031076 |
| 2026-02-21 | 0.031011 |
| 2026-02-22 | 0.031008 |
| 2026-02-23 | 0.030967 |
| 2026-02-24 | 0.030966 |
| 2026-02-25 | 0.030973 |
| 2026-02-26 | 0.030958 |
| 2026-02-27 | 0.031005 |
| 2026-02-28 | 0.03099 |
| 2026-03-01 | 0.030993 |
| 2026-03-02 | 0.03121 |
| 2026-03-03 | 0.030964 |
| 2026-03-04 | 0.030958 |
| 2026-03-05 | 0.03084 |
| 2026-03-06 | 0.030953 |
| 2026-03-07 | 0.031028 |
| 2026-03-08 | 0.031008 |
| 2026-03-09 | 0.030979 |
| 2026-03-10 | 0.031014 |
| 2026-03-11 | 0.03097 |
| 2026-03-12 | 0.030984 |
| 2026-03-13 | 0.030952 |
| 2026-03-14 | 0.030966 |
| 2026-03-15 | 0.030968 |
| 2026-03-16 | 0.031126 |
| 2026-03-17 | 0.030971 |
| 2026-03-18 | 0.03119 |
| 2026-03-19 | 0.03097 |
| 2026-03-20 | 0.030979 |
| 2026-03-21 | 0.031107 |
| 2026-03-22 | 0.030999 |
| 2026-03-23 | 0.030966 |
| 2026-03-24 | 0.031015 |
| 2026-03-25 | 0.030961 |
| 2026-03-26 | 0.030842 |
| 2026-03-27 | 0.031013 |
| 2026-03-28 | 0.030873 |
| 2026-03-29 | 0.030962 |
| 2026-03-30 | 0.031012 |
| 2026-03-31 | 0.031003 |
| 2026-04-01 | 0.030937 |
| 2026-04-02 | 0.030943 |
| 2026-04-03 | 0.030937 |
| 2026-04-04 | 0.031237 |
| 2026-04-05 | 0.030958 |
| 2026-04-06 | 0.030947 |
| 2026-04-07 | 0.030963 |
| 2026-04-08 | 0.030953 |
| 2026-04-09 | 0.030921 |
| 2026-04-10 | 0.030921 |
| 2026-04-11 | 0.030747 |
| 2026-04-12 | 0.030881 |
| 2026-04-13 | 0.030926 |
| 2026-04-14 | 0.030931 |
| 2026-04-15 | 0.03094 |
| 2026-04-16 | 0.03092 |
| 2026-04-17 | 0.030776 |
| 2026-04-18 | 0.030912 |
| 2026-04-19 | 0.030931 |
| 2026-04-20 | 0.030926 |
| 2026-04-21 | 0.030929 |
| 2026-04-22 | 0.030902 |
| 2026-04-23 | 0.03091 |
| 2026-04-24 | 0.03091 |
| 2026-04-25 | 0.030879 |
| 2026-04-26 | 0.030765 |
| 2026-04-27 | 0.030897 |
| 2026-04-28 | 0.030903 |
| 2026-04-29 | 0.030739 |
| 2026-04-30 | 0.030941 |
| 2026-05-01 | 0.030922 |
| 2026-05-02 | 0.03087 |
| 2026-05-03 | 0.03088 |
| 2026-05-04 | 0.030891 |
| 2026-05-05 | 0.030901 |
| 2026-05-06 | 0.030886 |
| 2026-05-07 | 0.031065 |
| 2026-05-08 | 0.030875 |
| 2026-05-09 | 0.030887 |
| 2026-05-10 | 0.030871 |
| 2026-05-11 | 0.030907 |
| 2026-05-12 | 0.030969 |
| 2026-05-14 | 0.030885 |
| 2026-05-15 | 0.030872 |
| 2026-05-16 | 0.030894 |
| 2026-05-17 | 0.030891 |
| 2026-05-18 | 0.030885 |
| 2026-05-19 | 0.030884 |
| 2026-05-20 | 0.030899 |
| 2026-05-21 | 0.030893 |
| 2026-05-23 | 0.03087 |
| 2026-05-24 | 0.030894 |
| 2026-05-25 | 0.030875 |
| 2026-05-26 | 0.030891 |
| 2026-05-27 | 0.030883 |
| 2026-05-28 | 0.030909 |
| 2026-05-29 | 0.030889 |
| 2026-05-30 | 0.030892 |
| 2026-05-31 | 0.030904 |
| 2026-06-01 | 0.030898 |
| 2026-06-02 | 0.030878 |
| 2026-06-03 | 0.030878 |
| 2026-06-04 | 0.030866 |
| 2026-06-05 | 0.030886 |
| 2026-06-06 | 0.030896 |
| 2026-06-09 | 0.030882 |
| 2026-06-10 | 0.030887 |
| 2026-06-11 | 0.030876 |
| 2026-06-12 | 0.030894 |
| 2026-06-13 | 0.030897 |
| 2026-06-14 | 0.030904 |
| 2026-06-15 | 0.030871 |
| 2026-06-16 | 0.030845 |
| 2026-06-17 | 0.030881 |
| 2026-06-18 | 0.030879 |
| 2026-06-19 | 0.030932 |
| 2026-06-20 | 0.030894 |
| 2026-06-21 | 0.030878 |
| 2026-06-22 | 0.030909 |
| 2026-06-23 | 0.030885 |
| 2026-06-24 | 0.03084 |
| 2026-06-25 | 0.030872 |
| 2026-06-26 | 0.030827 |
| 2026-06-27 | 0.030905 |
| 2026-06-28 | 0.030893 |
| 2026-06-29 | 0.030843 |
| 2026-06-30 | 0.030868 |
| 2026-07-01 | 0.030852 |
| 2026-07-02 | 0.030849 |
| 2026-07-03 | 0.030845 |
| 2026-07-04 | 0.030892 |
| 2026-07-05 | 0.030861 |
| 2026-07-06 | 0.030842 |
| 2026-07-07 | 0.030862 |
| 2026-07-08 | 0.030828 |
| 2026-07-09 | 0.030834 |
| 2026-07-10 | 0.030839 |
| 2026-07-11 | 0.030843 |
| 2026-07-12 | 0.030843 |
| 2026-07-13 | 0.030816 |
| 2026-07-14 | 0.030821 |
| 2026-07-15 | 0.030796 |
| 2026-07-16 | 0.030807 |
| 2026-07-17 | 0.030827 |
| 2026-07-18 | 0.03081 |
| 2026-07-19 | 0.030844 |
| 2026-07-20 | 0.030808 |
| 2026-07-21 | 0.030824 |
| 2026-07-22 | 0.030788 |
| 2026-08-13 | 3.614713 |
| 2026-08-14 | 3.614272 |
| 2026-08-15 | 3.614344 |
| 2026-08-16 | 3.615148 |
| 2026-08-17 | 3.613694 |
| 2026-08-18 | 3.615041 |
| 2026-08-20 | 3.613724 |
| 2026-08-21 | 3.612168 |
| 2026-08-22 | 3.616609 |
| 2026-08-23 | 3.617527 |
| 2026-08-24 | 3.615733 |
| 2026-08-25 | 3.613581 |
| 2026-08-26 | 3.614224 |
| 2026-08-27 | 3.614525 |
| 2026-08-28 | 3.60988 |
| 2026-08-29 | 3.615951 |
| 2026-08-30 | 3.616303 |
| 2026-08-31 | 3.615534 |
| 2026-09-01 | 3.614585 |
| 2026-09-02 | 3.615043 |
| 2026-09-03 | 3.615616 |
| 2026-09-04 | 3.612863 |
| 2026-09-05 | 3.619216 |
| 2026-09-06 | 3.616349 |
| 2026-09-07 | 3.612358 |
| 2026-09-08 | 3.613553 |
| 2026-09-09 | 3.613781 |
| 2026-09-10 | 3.615819 |
| 2026-09-11 | 3.613618 |
| 2026-09-12 | 3.615644 |
| 2026-09-13 | 3.616432 |
| 2026-09-14 | 3.613968 |
| 2026-09-15 | 3.615463 |
| 2026-09-16 | 3.612538 |
| 2026-09-17 | 3.613144 |
| 2026-09-18 | 3.612307 |
| 2026-09-19 | 3.613553 |
| 2026-09-20 | 3.61603 |
| 2026-09-21 | 3.611203 |
| 2026-09-22 | 3.613524 |
| 2026-09-23 | 3.616117 |
| 2026-09-24 | 3.613184 |
| 2026-09-25 | 3.614305 |
| 2026-09-26 | 3.614312 |
| 2026-09-27 | 3.615332 |
| 2026-09-28 | 3.61333 |
| 2026-09-30 | 3.612574 |
| 2026-10-02 | 3.613362 |
| 2026-10-03 | 3.616547 |
| 2026-10-05 | 3.607317 |
| 2026-10-06 | 3.617013 |
| 2026-10-07 | 3.615564 |
| 2026-10-08 | 3.613751 |
| 2026-10-09 | 3.614561 |
| 2026-10-10 | 3.620107 |
| 2026-10-11 | 3.616237 |
| 2026-10-12 | 3.615794 |
| 2026-10-13 | 3.613939 |
| 2026-10-14 | 3.613222 |
| 2026-10-15 | 3.61359 |
| 2026-10-16 | 3.606968 |
| 2026-10-17 | 3.615035 |
| 2026-10-18 | 3.614699 |
| 2026-10-19 | 3.613525 |
| 2026-10-20 | 3.612248 |
| 2026-10-21 | 3.61333 |
| 2026-10-22 | 3.61539 |
| 2026-10-23 | 3.61116 |
| 2026-10-24 | 3.610961 |
| 2026-10-25 | 3.612953 |
| 2026-10-26 | 3.611516 |
| 2026-10-27 | 3.611516 |
High
19686.01
Low
0.03074
Average
905.8324
Statistics use all 336 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MNT/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
MNT/SYP API questions
How do I get the MNT/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MNT¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MNT/SYP rate in rates.SYP.
How far back does MNT/SYP historical data go?
Daily MNT/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MNT/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.