MMK to PHP exchange rate API
Kyat to Philippine Peso · quoted 2026-10-21
0.03026
▲ +11.08% over 5Y
1 MMK = 0.03026 PHP · 1 PHP = 33.0458 MMK · Get this rate via the API
1 MMK buys 0.03026 PHP as of 2026-10-21, so 1 PHP buys 33.0458 MMK. Over the last 5 years, MMK/PHP traded between 0.02557 and 0.03053, averaged 0.02772 and rose 11.08%. The API holds daily MMK/PHP rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/PHP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/PHP over 5Y: show the values
| Date | PHP |
|---|---|
| 2021-10-22 | 0.027243 |
| 2021-10-25 | 0.027396 |
| 2021-10-26 | 0.027206 |
| 2021-10-27 | 0.028097 |
| 2021-10-28 | 0.028217 |
| 2021-10-29 | 0.028058 |
| 2021-11-01 | 0.027991 |
| 2021-11-02 | 0.027994 |
| 2021-11-03 | 0.028113 |
| 2021-11-04 | 0.028121 |
| 2021-11-05 | 0.027826 |
| 2021-11-08 | 0.027609 |
| 2021-11-09 | 0.027367 |
| 2021-11-10 | 0.028201 |
| 2021-11-11 | 0.028186 |
| 2021-11-12 | 0.028002 |
| 2021-11-15 | 0.028159 |
| 2021-11-16 | 0.028449 |
| 2021-11-17 | 0.028438 |
| 2021-11-18 | 0.028445 |
| 2021-11-19 | 0.028581 |
| 2021-11-22 | 0.0285 |
| 2021-11-23 | 0.028534 |
| 2021-11-24 | 0.028257 |
| 2021-11-25 | 0.028126 |
| 2021-11-26 | 0.028191 |
| 2021-11-29 | 0.028121 |
| 2021-11-30 | 0.028101 |
| 2021-12-01 | 0.028224 |
| 2021-12-02 | 0.028314 |
| 2021-12-03 | 0.028303 |
| 2021-12-06 | 0.028329 |
| 2021-12-07 | 0.028336 |
| 2021-12-08 | 0.028234 |
| 2021-12-09 | 0.028334 |
| 2021-12-10 | 0.028279 |
| 2021-12-13 | 0.02826 |
| 2021-12-14 | 0.028259 |
| 2021-12-15 | 0.028221 |
| 2021-12-16 | 0.028089 |
| 2021-12-17 | 0.028076 |
| 2021-12-20 | 0.028068 |
| 2021-12-21 | 0.028081 |
| 2021-12-22 | 0.028252 |
| 2021-12-23 | 0.02816 |
| 2021-12-27 | 0.028255 |
| 2021-12-28 | 0.028435 |
| 2021-12-29 | 0.028656 |
| 2021-12-30 | 0.028708 |
| 2021-12-31 | 0.028682 |
| 2022-01-03 | 0.028754 |
| 2022-01-04 | 0.028913 |
| 2022-01-05 | 0.028679 |
| 2022-01-06 | 0.028801 |
| 2022-01-07 | 0.028893 |
| 2022-01-10 | 0.028892 |
| 2022-01-11 | 0.028768 |
| 2022-01-12 | 0.028732 |
| 2022-01-13 | 0.028739 |
| 2022-01-14 | 0.028857 |
| 2022-01-17 | 0.028853 |
| 2022-01-18 | 0.028971 |
| 2022-01-19 | 0.028965 |
| 2022-01-20 | 0.028914 |
| 2022-01-21 | 0.02883 |
| 2022-01-24 | 0.02888 |
| 2022-01-25 | 0.028829 |
| 2022-01-26 | 0.02879 |
| 2022-01-27 | 0.028875 |
| 2022-01-28 | 0.028798 |
| 2022-01-31 | 0.02873 |
| 2022-02-01 | 0.028729 |
| 2022-02-02 | 0.028703 |
| 2022-02-03 | 0.02871 |
| 2022-02-04 | 0.028826 |
| 2022-02-07 | 0.028979 |
| 2022-02-08 | 0.02895 |
| 2022-02-09 | 0.028822 |
| 2022-02-10 | 0.028804 |
| 2022-02-11 | 0.028807 |
| 2022-02-14 | 0.028885 |
| 2022-02-15 | 0.028826 |
| 2022-02-16 | 0.028857 |
| 2022-02-17 | 0.028844 |
| 2022-02-18 | 0.028929 |
| 2022-02-21 | 0.028921 |
| 2022-02-22 | 0.028862 |
| 2022-02-23 | 0.028742 |
| 2022-02-24 | 0.028942 |
| 2022-02-25 | 0.028856 |
| 2022-02-28 | 0.028841 |
| 2022-03-01 | 0.028868 |
| 2022-03-02 | 0.028966 |
| 2022-03-03 | 0.029089 |
| 2022-03-04 | 0.029233 |
| 2022-03-07 | 0.029333 |
| 2022-03-08 | 0.029378 |
| 2022-03-09 | 0.02929 |
| 2022-03-10 | 0.029341 |
| 2022-03-11 | 0.029406 |
| 2022-03-14 | 0.029453 |
| 2022-03-15 | 0.029436 |
| 2022-03-16 | 0.029376 |
| 2022-03-17 | 0.029358 |
| 2022-03-18 | 0.029441 |
| 2022-03-21 | 0.029454 |
| 2022-03-22 | 0.029458 |
| 2022-03-23 | 0.029473 |
| 2022-03-24 | 0.029419 |
| 2022-03-25 | 0.029303 |
| 2022-03-28 | 0.029265 |
| 2022-03-29 | 0.029222 |
| 2022-03-30 | 0.029272 |
| 2022-03-31 | 0.029138 |
| 2022-04-01 | 0.029047 |
| 2022-04-04 | 0.028885 |
| 2022-04-05 | 0.02881 |
| 2022-04-06 | 0.028917 |
| 2022-04-07 | 0.027765 |
| 2022-04-08 | 0.027841 |
| 2022-04-11 | 0.028121 |
| 2022-04-12 | 0.028134 |
| 2022-04-13 | 0.02816 |
| 2022-04-19 | 0.028338 |
| 2022-04-20 | 0.028301 |
| 2022-04-21 | 0.028317 |
| 2022-04-22 | 0.02832 |
| 2022-04-25 | 0.028275 |
| 2022-04-26 | 0.028175 |
| 2022-04-27 | 0.028167 |
| 2022-04-28 | 0.02825 |
| 2022-04-29 | 0.028283 |
| 2022-05-02 | 0.028346 |
| 2022-05-03 | 0.028373 |
| 2022-05-04 | 0.028343 |
| 2022-05-05 | 0.028294 |
| 2022-05-06 | 0.028342 |
| 2022-05-09 | 0.028476 |
| 2022-05-10 | 0.028294 |
| 2022-05-11 | 0.028146 |
| 2022-05-12 | 0.028329 |
| 2022-05-13 | 0.028317 |
| 2022-05-16 | 0.028351 |
| 2022-05-18 | 0.02827 |
| 2022-05-19 | 0.028296 |
| 2022-05-20 | 0.028176 |
| 2022-05-23 | 0.028217 |
| 2022-05-24 | 0.028291 |
| 2022-05-25 | 0.028278 |
| 2022-05-27 | 0.028216 |
| 2022-05-30 | 0.028262 |
| 2022-05-31 | 0.028394 |
| 2022-06-01 | 0.028326 |
| 2022-06-02 | 0.028523 |
| 2022-06-03 | 0.028557 |
| 2022-06-07 | 0.02858 |
| 2022-06-08 | 0.028568 |
| 2022-06-09 | 0.028592 |
| 2022-06-10 | 0.028643 |
| 2022-06-13 | 0.028782 |
| 2022-06-14 | 0.028764 |
| 2022-06-15 | 0.028802 |
| 2022-06-16 | 0.028929 |
| 2022-06-17 | 0.029036 |
| 2022-06-20 | 0.029205 |
| 2022-06-21 | 0.029339 |
| 2022-06-22 | 0.029353 |
| 2022-06-23 | 0.029567 |
| 2022-06-24 | 0.029678 |
| 2022-06-27 | 0.029578 |
| 2022-06-28 | 0.029582 |
| 2022-06-29 | 0.02967 |
| 2022-06-30 | 0.029716 |
| 2022-07-01 | 0.029765 |
| 2022-07-04 | 0.029698 |
| 2022-07-05 | 0.02992 |
| 2022-07-06 | 0.030133 |
| 2022-07-07 | 0.030209 |
| 2022-07-08 | 0.030228 |
| 2022-07-11 | 0.030261 |
| 2022-07-12 | 0.03047 |
| 2022-07-13 | 0.030401 |
| 2022-07-14 | 0.030534 |
| 2022-07-15 | 0.030434 |
| 2022-07-18 | 0.030415 |
| 2022-07-19 | 0.030358 |
| 2022-07-20 | 0.030397 |
| 2022-07-21 | 0.030454 |
| 2022-07-22 | 0.03034 |
| 2022-07-25 | 0.030188 |
| 2022-07-26 | 0.029957 |
| 2022-07-27 | 0.030037 |
| 2022-07-28 | 0.030199 |
| 2022-07-29 | 0.029856 |
| 2022-08-01 | 0.029943 |
| 2022-08-02 | 0.030023 |
| 2022-08-03 | 0.030125 |
| 2022-08-04 | 0.030041 |
| 2022-08-05 | 0.029836 |
| 2022-08-08 | 0.029948 |
| 2022-08-09 | 0.026473 |
| 2022-08-10 | 0.026487 |
| 2022-08-11 | 0.026359 |
| 2022-08-12 | 0.026502 |
| 2022-08-15 | 0.026683 |
| 2022-08-16 | 0.026602 |
| 2022-08-17 | 0.026595 |
| 2022-08-18 | 0.026561 |
| 2022-08-19 | 0.026675 |
| 2022-08-22 | 0.026768 |
| 2022-08-23 | 0.026699 |
| 2022-08-24 | 0.026699 |
| 2022-08-25 | 0.026669 |
| 2022-08-26 | 0.026699 |
| 2022-08-29 | 0.026794 |
| 2022-08-30 | 0.026765 |
| 2022-08-31 | 0.02674 |
| 2022-09-01 | 0.026944 |
| 2022-09-02 | 0.027092 |
| 2022-09-05 | 0.027108 |
| 2022-09-06 | 0.027175 |
| 2022-09-07 | 0.027231 |
| 2022-09-08 | 0.027133 |
| 2022-09-09 | 0.027057 |
| 2022-09-12 | 0.027057 |
| 2022-09-13 | 0.026984 |
| 2022-09-14 | 0.027194 |
| 2022-09-15 | 0.027287 |
| 2022-09-16 | 0.027322 |
| 2022-09-19 | 0.027333 |
| 2022-09-20 | 0.027419 |
| 2022-09-21 | 0.027534 |
| 2022-09-22 | 0.027808 |
| 2022-09-23 | 0.027933 |
| 2022-09-26 | 0.028095 |
| 2022-09-27 | 0.02811 |
| 2022-09-28 | 0.02814 |
| 2022-09-29 | 0.027897 |
| 2022-09-30 | 0.027978 |
| 2022-10-03 | 0.028092 |
| 2022-10-04 | 0.027973 |
| 2022-10-05 | 0.027957 |
| 2022-10-06 | 0.027985 |
| 2022-10-07 | 0.028067 |
| 2022-10-10 | 0.02809 |
| 2022-10-11 | 0.028035 |
| 2022-10-12 | 0.02804 |
| 2022-10-13 | 0.028043 |
| 2022-10-14 | 0.028114 |
| 2022-10-17 | 0.028083 |
| 2022-10-18 | 0.028034 |
| 2022-10-19 | 0.028118 |
| 2022-10-20 | 0.028027 |
| 2022-10-21 | 0.028035 |
| 2022-10-24 | 0.028044 |
| 2022-10-25 | 0.028003 |
| 2022-10-26 | 0.02779 |
| 2022-10-27 | 0.027728 |
| 2022-10-28 | 0.027628 |
| 2022-10-31 | 0.027764 |
| 2022-11-01 | 0.027662 |
| 2022-11-02 | 0.027799 |
| 2022-11-03 | 0.028053 |
| 2022-11-04 | 0.027818 |
| 2022-11-07 | 0.02781 |
| 2022-11-08 | 0.027719 |
| 2022-11-09 | 0.027622 |
| 2022-11-10 | 0.027648 |
| 2022-11-11 | 0.027302 |
| 2022-11-14 | 0.027246 |
| 2022-11-15 | 0.027245 |
| 2022-11-16 | 0.027296 |
| 2022-11-17 | 0.027364 |
| 2022-11-18 | 0.027291 |
| 2022-11-21 | 0.027336 |
| 2022-11-22 | 0.027319 |
| 2022-11-23 | 0.027172 |
| 2022-11-24 | 0.026976 |
| 2022-11-25 | 0.026986 |
| 2022-11-28 | 0.026948 |
| 2022-11-29 | 0.026938 |
| 2022-11-30 | 0.026938 |
| 2022-12-01 | 0.026782 |
| 2022-12-02 | 0.02654 |
| 2022-12-05 | 0.026646 |
| 2022-12-06 | 0.026618 |
| 2022-12-07 | 0.026424 |
| 2022-12-08 | 0.026362 |
| 2022-12-09 | 0.026369 |
| 2022-12-12 | 0.026506 |
| 2022-12-13 | 0.026575 |
| 2022-12-14 | 0.026531 |
| 2022-12-15 | 0.026583 |
| 2022-12-16 | 0.026442 |
| 2022-12-19 | 0.026352 |
| 2022-12-20 | 0.026305 |
| 2022-12-21 | 0.026215 |
| 2022-12-22 | 0.02629 |
| 2022-12-23 | 0.026278 |
| 2022-12-27 | 0.026606 |
| 2022-12-28 | 0.026681 |
| 2022-12-29 | 0.026549 |
| 2022-12-30 | 0.026484 |
| 2023-01-02 | 0.026579 |
| 2023-01-03 | 0.02665 |
| 2023-01-04 | 0.026653 |
| 2023-01-05 | 0.026588 |
| 2023-01-06 | 0.026472 |
| 2023-01-09 | 0.026243 |
| 2023-01-10 | 0.026089 |
| 2023-01-11 | 0.026148 |
| 2023-01-12 | 0.02621 |
| 2023-01-13 | 0.026172 |
| 2023-01-16 | 0.025956 |
| 2023-01-17 | 0.026102 |
| 2023-01-18 | 0.025994 |
| 2023-01-19 | 0.026024 |
| 2023-01-20 | 0.02593 |
| 2023-01-23 | 0.025996 |
| 2023-01-24 | 0.025928 |
| 2023-01-25 | 0.025979 |
| 2023-01-26 | 0.02592 |
| 2023-01-27 | 0.02594 |
| 2023-01-30 | 0.025975 |
| 2023-01-31 | 0.026019 |
| 2023-02-01 | 0.02593 |
| 2023-02-02 | 0.025642 |
| 2023-02-03 | 0.025567 |
| 2023-02-06 | 0.025934 |
| 2023-02-07 | 0.02627 |
| 2023-02-08 | 0.02609 |
| 2023-02-09 | 0.025931 |
| 2023-02-10 | 0.025931 |
| 2023-02-13 | 0.026103 |
| 2023-02-14 | 0.026107 |
| 2023-02-15 | 0.026293 |
| 2023-02-16 | 0.026263 |
| 2023-02-17 | 0.026368 |
| 2023-02-20 | 0.026175 |
| 2023-02-21 | 0.026203 |
| 2023-02-22 | 0.026236 |
| 2023-02-23 | 0.026175 |
| 2023-02-24 | 0.026148 |
| 2023-02-27 | 0.026439 |
| 2023-02-28 | 0.02635 |
| 2023-03-01 | 0.02619 |
| 2023-03-02 | 0.026195 |
| 2023-03-03 | 0.026076 |
| 2023-03-06 | 0.026171 |
| 2023-03-07 | 0.026219 |
| 2023-03-08 | 0.026362 |
| 2023-03-09 | 0.026278 |
| 2023-03-10 | 0.026272 |
| 2023-03-13 | 0.026186 |
| 2023-03-14 | 0.026225 |
| 2023-03-15 | 0.026204 |
| 2023-03-16 | 0.026154 |
| 2023-03-17 | 0.026052 |
| 2023-03-20 | 0.025897 |
| 2023-03-21 | 0.025844 |
| 2023-03-22 | 0.025908 |
| 2023-03-23 | 0.025878 |
| 2023-03-24 | 0.025891 |
| 2023-03-27 | 0.025792 |
| 2023-03-28 | 0.025893 |
| 2023-03-29 | 0.025904 |
| 2023-03-30 | 0.025881 |
| 2023-03-31 | 0.025855 |
| 2023-04-03 | 0.026014 |
| 2023-04-04 | 0.025965 |
| 2023-04-05 | 0.025945 |
| 2023-04-11 | 0.0262 |
| 2023-04-12 | 0.026287 |
| 2023-04-13 | 0.026358 |
| 2023-04-14 | 0.02632 |
| 2023-04-17 | 0.026647 |
| 2023-04-18 | 0.026791 |
| 2023-04-19 | 0.026875 |
| 2023-04-20 | 0.026728 |
| 2023-04-21 | 0.026635 |
| 2023-04-24 | 0.026547 |
| 2023-04-25 | 0.026444 |
| 2023-04-26 | 0.026511 |
| 2023-04-27 | 0.026534 |
| 2023-04-28 | 0.026418 |
| 2023-05-02 | 0.026365 |
| 2023-05-03 | 0.026337 |
| 2023-05-04 | 0.026352 |
| 2023-05-05 | 0.0263 |
| 2023-05-08 | 0.026322 |
| 2023-05-09 | 0.026561 |
| 2023-05-10 | 0.026524 |
| 2023-05-11 | 0.026514 |
| 2023-05-12 | 0.026583 |
| 2023-05-15 | 0.026698 |
| 2023-05-16 | 0.026694 |
| 2023-05-19 | 0.026548 |
| 2023-05-22 | 0.026557 |
| 2023-05-23 | 0.026527 |
| 2023-05-24 | 0.026523 |
| 2023-05-25 | 0.026674 |
| 2023-05-26 | 0.026579 |
| 2023-05-30 | 0.026803 |
| 2023-05-31 | 0.026768 |
| 2023-06-01 | 0.026733 |
| 2023-06-02 | 0.026606 |
| 2023-06-05 | 0.026759 |
| 2023-06-06 | 0.026771 |
| 2023-06-07 | 0.02666 |
| 2023-06-08 | 0.026712 |
| 2023-06-09 | 0.02669 |
| 2023-06-12 | 0.026683 |
| 2023-06-13 | 0.026581 |
| 2023-06-14 | 0.026626 |
| 2023-06-15 | 0.02669 |
| 2023-06-16 | 0.026594 |
| 2023-06-19 | 0.026544 |
| 2023-06-20 | 0.026467 |
| 2023-06-21 | 0.026482 |
| 2023-06-22 | 0.0265 |
| 2023-06-23 | 0.026553 |
| 2023-06-26 | 0.026543 |
| 2023-06-27 | 0.026327 |
| 2023-06-28 | 0.026293 |
| 2023-06-29 | 0.026322 |
| 2023-06-30 | 0.026329 |
| 2023-07-03 | 0.02633 |
| 2023-07-04 | 0.026295 |
| 2023-07-05 | 0.026404 |
| 2023-07-06 | 0.02645 |
| 2023-07-07 | 0.026458 |
| 2023-07-10 | 0.026511 |
| 2023-07-11 | 0.026343 |
| 2023-07-12 | 0.02612 |
| 2023-07-13 | 0.025883 |
| 2023-07-14 | 0.025941 |
| 2023-07-17 | 0.025919 |
| 2023-07-18 | 0.02592 |
| 2023-07-19 | 0.026002 |
| 2023-07-20 | 0.025969 |
| 2023-07-21 | 0.02606 |
| 2023-07-24 | 0.026 |
| 2023-07-25 | 0.02597 |
| 2023-07-26 | 0.026018 |
| 2023-07-27 | 0.025985 |
| 2023-07-28 | 0.026124 |
| 2023-07-31 | 0.026145 |
| 2023-08-01 | 0.026126 |
| 2023-08-02 | 0.026268 |
| 2023-08-03 | 0.026459 |
| 2023-08-04 | 0.026567 |
| 2023-08-07 | 0.026727 |
| 2023-08-08 | 0.026869 |
| 2023-08-09 | 0.026797 |
| 2023-08-10 | 0.026716 |
| 2023-08-11 | 0.026905 |
| 2023-08-14 | 0.027066 |
| 2023-08-15 | 0.027074 |
| 2023-08-16 | 0.026981 |
| 2023-08-17 | 0.026969 |
| 2023-08-18 | 0.026827 |
| 2023-08-21 | 0.026865 |
| 2023-08-22 | 0.026793 |
| 2023-08-23 | 0.027036 |
| 2023-08-24 | 0.027012 |
| 2023-08-25 | 0.026977 |
| 2023-08-28 | 0.027 |
| 2023-08-29 | 0.027026 |
| 2023-08-30 | 0.027035 |
| 2023-08-31 | 0.026967 |
| 2023-09-01 | 0.026924 |
| 2023-09-04 | 0.026955 |
| 2023-09-05 | 0.027159 |
| 2023-09-06 | 0.027147 |
| 2023-09-07 | 0.02704 |
| 2023-09-08 | 0.026984 |
| 2023-09-11 | 0.027015 |
| 2023-09-12 | 0.026974 |
| 2023-09-13 | 0.027016 |
| 2023-09-14 | 0.026993 |
| 2023-09-15 | 0.027079 |
| 2023-09-18 | 0.027031 |
| 2023-09-19 | 0.026976 |
| 2023-09-20 | 0.02701 |
| 2023-09-21 | 0.027103 |
| 2023-09-22 | 0.027028 |
| 2023-09-25 | 0.027025 |
| 2023-09-26 | 0.027146 |
| 2023-09-27 | 0.027139 |
| 2023-09-28 | 0.027104 |
| 2023-09-29 | 0.026953 |
| 2023-10-02 | 0.02704 |
| 2023-10-03 | 0.027042 |
| 2023-10-04 | 0.026994 |
| 2023-10-05 | 0.026988 |
| 2023-10-06 | 0.026962 |
| 2023-10-09 | 0.027089 |
| 2023-10-10 | 0.027064 |
| 2023-10-11 | 0.027034 |
| 2023-10-12 | 0.026974 |
| 2023-10-13 | 0.027044 |
| 2023-10-16 | 0.027027 |
| 2023-10-17 | 0.027023 |
| 2023-10-18 | 0.027003 |
| 2023-10-19 | 0.027082 |
| 2023-10-20 | 0.027052 |
| 2023-10-23 | 0.027067 |
| 2023-10-24 | 0.027045 |
| 2023-10-25 | 0.027075 |
| 2023-10-26 | 0.027147 |
| 2023-10-27 | 0.027135 |
| 2023-10-30 | 0.027089 |
| 2023-10-31 | 0.027035 |
| 2023-11-01 | 0.027053 |
| 2023-11-02 | 0.026907 |
| 2023-11-03 | 0.026703 |
| 2023-11-06 | 0.026623 |
| 2023-11-07 | 0.026699 |
| 2023-11-08 | 0.026659 |
| 2023-11-09 | 0.026596 |
| 2023-11-10 | 0.026601 |
| 2023-11-13 | 0.026708 |
| 2023-11-14 | 0.02667 |
| 2023-11-15 | 0.02653 |
| 2023-11-16 | 0.026528 |
| 2023-11-17 | 0.026461 |
| 2023-11-20 | 0.026361 |
| 2023-11-21 | 0.026396 |
| 2023-11-22 | 0.026489 |
| 2023-11-23 | 0.02637 |
| 2023-11-24 | 0.026395 |
| 2023-11-27 | 0.026437 |
| 2023-11-28 | 0.026399 |
| 2023-11-29 | 0.026369 |
| 2023-11-30 | 0.026411 |
| 2023-12-01 | 0.026381 |
| 2023-12-04 | 0.026346 |
| 2023-12-05 | 0.02634 |
| 2023-12-06 | 0.026339 |
| 2023-12-07 | 0.026334 |
| 2023-12-08 | 0.026406 |
| 2023-12-11 | 0.026464 |
| 2023-12-12 | 0.026489 |
| 2023-12-13 | 0.026703 |
| 2023-12-14 | 0.026537 |
| 2023-12-15 | 0.026552 |
| 2023-12-18 | 0.026592 |
| 2023-12-19 | 0.026646 |
| 2023-12-20 | 0.026536 |
| 2023-12-21 | 0.026439 |
| 2023-12-22 | 0.026381 |
| 2023-12-27 | 0.026516 |
| 2023-12-28 | 0.026395 |
| 2023-12-29 | 0.026409 |
| 2024-01-02 | 0.026502 |
| 2024-01-03 | 0.026472 |
| 2024-01-04 | 0.026447 |
| 2024-01-05 | 0.026468 |
| 2024-01-08 | 0.0265 |
| 2024-01-09 | 0.026685 |
| 2024-01-10 | 0.026794 |
| 2024-01-11 | 0.026662 |
| 2024-01-12 | 0.026584 |
| 2024-01-15 | 0.026569 |
| 2024-01-16 | 0.026664 |
| 2024-01-17 | 0.026628 |
| 2024-01-18 | 0.02659 |
| 2024-01-19 | 0.026663 |
| 2024-01-22 | 0.026793 |
| 2024-01-23 | 0.02676 |
| 2024-01-24 | 0.026796 |
| 2024-01-25 | 0.026907 |
| 2024-01-26 | 0.026842 |
| 2024-01-29 | 0.026862 |
| 2024-01-30 | 0.026856 |
| 2024-01-31 | 0.026815 |
| 2024-02-01 | 0.026703 |
| 2024-02-02 | 0.026611 |
| 2024-02-05 | 0.026842 |
| 2024-02-06 | 0.026763 |
| 2024-02-07 | 0.026647 |
| 2024-02-08 | 0.026621 |
| 2024-02-09 | 0.026618 |
| 2024-02-12 | 0.026659 |
| 2024-02-13 | 0.026645 |
| 2024-02-14 | 0.02674 |
| 2024-02-15 | 0.026638 |
| 2024-02-16 | 0.026649 |
| 2024-02-19 | 0.026692 |
| 2024-02-20 | 0.026697 |
| 2024-02-21 | 0.026642 |
| 2024-02-22 | 0.026539 |
| 2024-02-23 | 0.026619 |
| 2024-02-26 | 0.026712 |
| 2024-02-27 | 0.026713 |
| 2024-02-28 | 0.026797 |
| 2024-02-29 | 0.026769 |
| 2024-03-01 | 0.026717 |
| 2024-03-04 | 0.026658 |
| 2024-03-05 | 0.026656 |
| 2024-03-06 | 0.026594 |
| 2024-03-07 | 0.026571 |
| 2024-03-08 | 0.026464 |
| 2024-03-11 | 0.026365 |
| 2024-03-12 | 0.02634 |
| 2024-03-13 | 0.026374 |
| 2024-03-14 | 0.02637 |
| 2024-03-15 | 0.026449 |
| 2024-03-18 | 0.026474 |
| 2024-03-19 | 0.026642 |
| 2024-03-20 | 0.026778 |
| 2024-03-21 | 0.026648 |
| 2024-03-22 | 0.026805 |
| 2024-03-25 | 0.026772 |
| 2024-03-26 | 0.026783 |
| 2024-03-27 | 0.026787 |
| 2024-04-02 | 0.026805 |
| 2024-04-03 | 0.026855 |
| 2024-04-04 | 0.026875 |
| 2024-04-05 | 0.026909 |
| 2024-04-08 | 0.02693 |
| 2024-04-09 | 0.026861 |
| 2024-04-10 | 0.026927 |
| 2024-04-11 | 0.026883 |
| 2024-04-12 | 0.026937 |
| 2024-04-15 | 0.027059 |
| 2024-04-16 | 0.027109 |
| 2024-04-17 | 0.027248 |
| 2024-04-18 | 0.027257 |
| 2024-04-19 | 0.027434 |
| 2024-04-22 | 0.027383 |
| 2024-04-23 | 0.027407 |
| 2024-04-24 | 0.027397 |
| 2024-04-25 | 0.027511 |
| 2024-04-26 | 0.027478 |
| 2024-04-29 | 0.027476 |
| 2024-04-30 | 0.027468 |
| 2024-05-02 | 0.027434 |
| 2024-05-03 | 0.027209 |
| 2024-05-06 | 0.027245 |
| 2024-05-07 | 0.02728 |
| 2024-05-08 | 0.027321 |
| 2024-05-10 | 0.027361 |
| 2024-05-13 | 0.027531 |
| 2024-05-14 | 0.027543 |
| 2024-05-15 | 0.02738 |
| 2024-05-16 | 0.027385 |
| 2024-05-21 | 0.027742 |
| 2024-05-22 | 0.027624 |
| 2024-05-23 | 0.027702 |
| 2024-05-24 | 0.02771 |
| 2024-05-27 | 0.027706 |
| 2024-05-28 | 0.027606 |
| 2024-05-29 | 0.027845 |
| 2024-05-30 | 0.027893 |
| 2024-05-31 | 0.02791 |
| 2024-06-03 | 0.027957 |
| 2024-06-04 | 0.027983 |
| 2024-06-05 | 0.028004 |
| 2024-06-06 | 0.027932 |
| 2024-06-07 | 0.027871 |
| 2024-06-10 | 0.028001 |
| 2024-06-11 | 0.027992 |
| 2024-06-12 | 0.027911 |
| 2024-06-13 | 0.027896 |
| 2024-06-14 | 0.027929 |
| 2024-06-17 | 0.027952 |
| 2024-06-18 | 0.027961 |
| 2024-06-19 | 0.027979 |
| 2024-06-20 | 0.028041 |
| 2024-06-21 | 0.028035 |
| 2024-06-24 | 0.02799 |
| 2024-06-25 | 0.027984 |
| 2024-06-26 | 0.028078 |
| 2024-06-27 | 0.027914 |
| 2024-06-28 | 0.027831 |
| 2024-07-01 | 0.027918 |
| 2024-07-02 | 0.028004 |
| 2024-07-03 | 0.027983 |
| 2024-07-04 | 0.02787 |
| 2024-07-05 | 0.027881 |
| 2024-07-08 | 0.027888 |
| 2024-07-09 | 0.027833 |
| 2024-07-10 | 0.027766 |
| 2024-07-11 | 0.027761 |
| 2024-07-12 | 0.027797 |
| 2024-07-15 | 0.027814 |
| 2024-07-16 | 0.027816 |
| 2024-07-17 | 0.027745 |
| 2024-07-18 | 0.027764 |
| 2024-07-19 | 0.027788 |
| 2024-07-22 | 0.027806 |
| 2024-07-23 | 0.027843 |
| 2024-07-24 | 0.027899 |
| 2024-07-25 | 0.027898 |
| 2024-07-26 | 0.027788 |
| 2024-07-29 | 0.027882 |
| 2024-07-30 | 0.027935 |
| 2024-07-31 | 0.027801 |
| 2024-08-01 | 0.027769 |
| 2024-08-02 | 0.027639 |
| 2024-08-05 | 0.027488 |
| 2024-08-06 | 0.027503 |
| 2024-08-07 | 0.027471 |
| 2024-08-08 | 0.027333 |
| 2024-08-09 | 0.027276 |
| 2024-08-12 | 0.027289 |
| 2024-08-13 | 0.027148 |
| 2024-08-14 | 0.027122 |
| 2024-08-15 | 0.027137 |
| 2024-08-16 | 0.027219 |
| 2024-08-19 | 0.026989 |
| 2024-08-20 | 0.026876 |
| 2024-08-23 | 0.026864 |
| 2024-08-24 | 0.02677 |
| 2024-08-26 | 0.026668 |
| 2024-08-27 | 0.026837 |
| 2024-08-28 | 0.026791 |
| 2024-08-29 | 0.026761 |
| 2024-08-30 | 0.026781 |
| 2024-08-31 | 0.026798 |
| 2024-09-01 | 0.026831 |
| 2024-09-02 | 0.026922 |
| 2024-09-03 | 0.026946 |
| 2024-09-04 | 0.02695 |
| 2024-09-05 | 0.026713 |
| 2024-09-06 | 0.026657 |
| 2024-09-09 | 0.026904 |
| 2024-09-10 | 0.026868 |
| 2024-09-11 | 0.026618 |
| 2024-09-13 | 0.026678 |
| 2024-09-15 | 0.026836 |
| 2024-09-16 | 0.026592 |
| 2024-09-18 | 0.026546 |
| 2024-09-20 | 0.026506 |
| 2024-09-22 | 0.026668 |
| 2024-09-23 | 0.026698 |
| 2024-09-25 | 0.026639 |
| 2024-09-27 | 0.026722 |
| 2024-09-29 | 0.026758 |
| 2024-09-30 | 0.026698 |
| 2024-10-02 | 0.026754 |
| 2024-10-03 | 0.02688 |
| 2024-10-04 | 0.026834 |
| 2024-10-05 | 0.026988 |
| 2024-10-06 | 0.027009 |
| 2024-10-07 | 0.027121 |
| 2024-10-08 | 0.027068 |
| 2024-10-09 | 0.02713 |
| 2024-10-10 | 0.027349 |
| 2024-10-11 | 0.027266 |
| 2024-10-12 | 0.027278 |
| 2024-10-13 | 0.027459 |
| 2024-10-14 | 0.027392 |
| 2024-10-15 | 0.027557 |
| 2024-10-16 | 0.027516 |
| 2024-10-17 | 0.027551 |
| 2024-10-18 | 0.027383 |
| 2024-10-19 | 0.02741 |
| 2024-10-20 | 0.0275 |
| 2024-10-21 | 0.027441 |
| 2024-10-22 | 0.027546 |
| 2024-10-23 | 0.027655 |
| 2024-10-24 | 0.027572 |
| 2024-10-25 | 0.027777 |
| 2024-10-26 | 0.027832 |
| 2024-10-27 | 0.027956 |
| 2024-10-28 | 0.027725 |
| 2024-10-29 | 0.027789 |
| 2024-10-30 | 0.027749 |
| 2024-10-31 | 0.027735 |
| 2024-11-01 | 0.027801 |
| 2024-11-02 | 0.027806 |
| 2024-11-03 | 0.027983 |
| 2024-11-04 | 0.027854 |
| 2024-11-05 | 0.027778 |
| 2024-11-06 | 0.028034 |
| 2024-11-07 | 0.027867 |
| 2024-11-08 | 0.027792 |
| 2024-11-09 | 0.027851 |
| 2024-11-10 | 0.02795 |
| 2024-11-11 | 0.027934 |
| 2024-11-12 | 0.027939 |
| 2024-11-13 | 0.027933 |
| 2024-11-14 | 0.028024 |
| 2024-11-15 | 0.027977 |
| 2024-11-16 | 0.027985 |
| 2024-11-17 | 0.028091 |
| 2024-11-18 | 0.027956 |
| 2024-11-19 | 0.028059 |
| 2024-11-20 | 0.028091 |
| 2024-11-21 | 0.028109 |
| 2024-11-22 | 0.028071 |
| 2024-11-23 | 0.028082 |
| 2024-11-24 | 0.028185 |
| 2024-11-25 | 0.028108 |
| 2024-11-26 | 0.028085 |
| 2024-11-27 | 0.027983 |
| 2024-11-28 | 0.027956 |
| 2024-11-29 | 0.027932 |
| 2024-11-30 | 0.027923 |
| 2024-12-01 | 0.028075 |
| 2024-12-02 | 0.027949 |
| 2024-12-03 | 0.027905 |
| 2024-12-04 | 0.027743 |
| 2024-12-05 | 0.027543 |
| 2024-12-06 | 0.027559 |
| 2024-12-07 | 0.027584 |
| 2024-12-08 | 0.027614 |
| 2024-12-09 | 0.027629 |
| 2024-12-10 | 0.027625 |
| 2024-12-11 | 0.027775 |
| 2024-12-12 | 0.02778 |
| 2024-12-13 | 0.027913 |
| 2024-12-14 | 0.027958 |
| 2024-12-15 | 0.028042 |
| 2024-12-16 | 0.027999 |
| 2024-12-17 | 0.028116 |
| 2024-12-18 | 0.028069 |
| 2024-12-19 | 0.028134 |
| 2024-12-20 | 0.028273 |
| 2024-12-21 | 0.028044 |
| 2024-12-22 | 0.028108 |
| 2024-12-23 | 0.02791 |
| 2024-12-24 | 0.027867 |
| 2024-12-25 | 0.027892 |
| 2024-12-26 | 0.027736 |
| 2024-12-27 | 0.027701 |
| 2024-12-28 | 0.027572 |
| 2024-12-29 | 0.027627 |
| 2024-12-30 | 0.02755 |
| 2024-12-31 | 0.027645 |
| 2025-01-01 | 0.027736 |
| 2025-01-02 | 0.027583 |
| 2025-01-03 | 0.027674 |
| 2025-01-04 | 0.027731 |
| 2025-01-05 | 0.027732 |
| 2025-01-06 | 0.027579 |
| 2025-01-07 | 0.027672 |
| 2025-01-08 | 0.027872 |
| 2025-01-09 | 0.027862 |
| 2025-01-10 | 0.027847 |
| 2025-01-11 | 0.02803 |
| 2025-01-12 | 0.027857 |
| 2025-01-13 | 0.027953 |
| 2025-01-14 | 0.027985 |
| 2025-01-15 | 0.027912 |
| 2025-01-16 | 0.027892 |
| 2025-01-17 | 0.027907 |
| 2025-01-18 | 0.0279 |
| 2025-01-19 | 0.027951 |
| 2025-01-20 | 0.027857 |
| 2025-01-21 | 0.02788 |
| 2025-01-22 | 0.027824 |
| 2025-01-23 | 0.027955 |
| 2025-01-24 | 0.027813 |
| 2025-01-25 | 0.027776 |
| 2025-01-26 | 0.027841 |
| 2025-01-27 | 0.027779 |
| 2025-01-28 | 0.027833 |
| 2025-01-29 | 0.027822 |
| 2025-01-30 | 0.027791 |
| 2025-01-31 | 0.027811 |
| 2025-02-01 | 0.027835 |
| 2025-02-02 | 0.027855 |
| 2025-02-03 | 0.027888 |
| 2025-02-04 | 0.027755 |
| 2025-02-05 | 0.027623 |
| 2025-02-06 | 0.027679 |
| 2025-02-07 | 0.027629 |
| 2025-02-08 | 0.027663 |
| 2025-02-09 | 0.027701 |
| 2025-02-10 | 0.027699 |
| 2025-02-11 | 0.027705 |
| 2025-02-12 | 0.027691 |
| 2025-02-13 | 0.027649 |
| 2025-02-14 | 0.027496 |
| 2025-02-15 | 0.02752 |
| 2025-02-16 | 0.027612 |
| 2025-02-17 | 0.027631 |
| 2025-02-18 | 0.027741 |
| 2025-02-19 | 0.027688 |
| 2025-02-20 | 0.027577 |
| 2025-02-21 | 0.027602 |
| 2025-02-22 | 0.027587 |
| 2025-02-23 | 0.027643 |
| 2025-02-24 | 0.02757 |
| 2025-02-25 | 0.027602 |
| 2025-02-26 | 0.027583 |
| 2025-02-27 | 0.027563 |
| 2025-02-28 | 0.027616 |
| 2025-03-01 | 0.027629 |
| 2025-03-02 | 0.027679 |
| 2025-03-03 | 0.027509 |
| 2025-03-04 | 0.027429 |
| 2025-03-05 | 0.027339 |
| 2025-03-06 | 0.027321 |
| 2025-03-07 | 0.027257 |
| 2025-03-08 | 0.027333 |
| 2025-03-09 | 0.027293 |
| 2025-03-10 | 0.027343 |
| 2025-03-11 | 0.027287 |
| 2025-03-12 | 0.027326 |
| 2025-03-13 | 0.027371 |
| 2025-03-14 | 0.027284 |
| 2025-03-15 | 0.027301 |
| 2025-03-16 | 0.027343 |
| 2025-03-17 | 0.027294 |
| 2025-03-18 | 0.027283 |
| 2025-03-19 | 0.027254 |
| 2025-03-20 | 0.027261 |
| 2025-03-21 | 0.027275 |
| 2025-03-22 | 0.027317 |
| 2025-03-23 | 0.027381 |
| 2025-03-24 | 0.027304 |
| 2025-03-25 | 0.027402 |
| 2025-03-26 | 0.027487 |
| 2025-03-27 | 0.027341 |
| 2025-03-28 | 0.027326 |
| 2025-03-29 | 0.027339 |
| 2025-03-30 | 0.027388 |
| 2025-03-31 | 0.027264 |
| 2025-04-01 | 0.02728 |
| 2025-04-02 | 0.027249 |
| 2025-04-03 | 0.027164 |
| 2025-04-04 | 0.027263 |
| 2025-04-05 | 0.027332 |
| 2025-04-06 | 0.027248 |
| 2025-04-07 | 0.027338 |
| 2025-04-08 | 0.027304 |
| 2025-04-09 | 0.027356 |
| 2025-04-10 | 0.027309 |
| 2025-04-11 | 0.027178 |
| 2025-04-12 | 0.027245 |
| 2025-04-13 | 0.02719 |
| 2025-04-14 | 0.027151 |
| 2025-04-15 | 0.027144 |
| 2025-04-16 | 0.027019 |
| 2025-04-17 | 0.026999 |
| 2025-04-18 | 0.02702 |
| 2025-04-19 | 0.027028 |
| 2025-04-20 | 0.027082 |
| 2025-04-21 | 0.027059 |
| 2025-04-22 | 0.02696 |
| 2025-04-23 | 0.026934 |
| 2025-04-24 | 0.02689 |
| 2025-04-25 | 0.026805 |
| 2025-04-26 | 0.026782 |
| 2025-04-27 | 0.02681 |
| 2025-04-28 | 0.026841 |
| 2025-04-29 | 0.026718 |
| 2025-04-30 | 0.026604 |
| 2025-05-01 | 0.026697 |
| 2025-05-02 | 0.026454 |
| 2025-05-03 | 0.026479 |
| 2025-05-04 | 0.026525 |
| 2025-05-05 | 0.026499 |
| 2025-05-06 | 0.026507 |
| 2025-05-07 | 0.026359 |
| 2025-05-08 | 0.026517 |
| 2025-05-09 | 0.026419 |
| 2025-05-10 | 0.026376 |
| 2025-05-11 | 0.02642 |
| 2025-05-12 | 0.026538 |
| 2025-05-13 | 0.02658 |
| 2025-05-14 | 0.026605 |
| 2025-05-15 | 0.026583 |
| 2025-05-16 | 0.026531 |
| 2025-05-17 | 0.026579 |
| 2025-05-18 | 0.026588 |
| 2025-05-19 | 0.026532 |
| 2025-05-20 | 0.026554 |
| 2025-05-21 | 0.026496 |
| 2025-05-22 | 0.026509 |
| 2025-05-23 | 0.026353 |
| 2025-05-24 | 0.026377 |
| 2025-05-25 | 0.026395 |
| 2025-05-26 | 0.0264 |
| 2025-05-27 | 0.026449 |
| 2025-05-28 | 0.026434 |
| 2025-05-29 | 0.026534 |
| 2025-05-30 | 0.026549 |
| 2025-05-31 | 0.026588 |
| 2025-06-01 | 0.026615 |
| 2025-06-02 | 0.026505 |
| 2025-06-03 | 0.026517 |
| 2025-06-04 | 0.026564 |
| 2025-06-05 | 0.02648 |
| 2025-06-06 | 0.026556 |
| 2025-06-07 | 0.026645 |
| 2025-06-08 | 0.026571 |
| 2025-06-09 | 0.026588 |
| 2025-06-10 | 0.026595 |
| 2025-06-11 | 0.026602 |
| 2025-06-12 | 0.026541 |
| 2025-06-13 | 0.026772 |
| 2025-06-14 | 0.026659 |
| 2025-06-15 | 0.026808 |
| 2025-06-16 | 0.026835 |
| 2025-06-17 | 0.026818 |
| 2025-06-18 | 0.027253 |
| 2025-06-19 | 0.027328 |
| 2025-06-20 | 0.02723 |
| 2025-06-21 | 0.02724 |
| 2025-06-22 | 0.027274 |
| 2025-06-23 | 0.027438 |
| 2025-06-24 | 0.027198 |
| 2025-06-25 | 0.027016 |
| 2025-06-26 | 0.026958 |
| 2025-06-27 | 0.026937 |
| 2025-06-28 | 0.026962 |
| 2025-06-29 | 0.026989 |
| 2025-06-30 | 0.026883 |
| 2025-07-01 | 0.026828 |
| 2025-07-02 | 0.026848 |
| 2025-07-03 | 0.026828 |
| 2025-07-04 | 0.02693 |
| 2025-07-05 | 0.026936 |
| 2025-07-06 | 0.026924 |
| 2025-07-07 | 0.026986 |
| 2025-07-08 | 0.026905 |
| 2025-07-09 | 0.026943 |
| 2025-07-10 | 0.026924 |
| 2025-07-11 | 0.0269 |
| 2025-07-12 | 0.026913 |
| 2025-07-13 | 0.026958 |
| 2025-07-14 | 0.026992 |
| 2025-07-15 | 0.027001 |
| 2025-07-16 | 0.027194 |
| 2025-07-17 | 0.027276 |
| 2025-07-18 | 0.027158 |
| 2025-07-19 | 0.027222 |
| 2025-07-20 | 0.027248 |
| 2025-07-21 | 0.02722 |
| 2025-07-22 | 0.027127 |
| 2025-07-23 | 0.027052 |
| 2025-07-24 | 0.026986 |
| 2025-07-25 | 0.027204 |
| 2025-07-26 | 0.027237 |
| 2025-07-27 | 0.027261 |
| 2025-07-28 | 0.027251 |
| 2025-07-29 | 0.027319 |
| 2025-07-30 | 0.027409 |
| 2025-07-31 | 0.027782 |
| 2025-08-01 | 0.027701 |
| 2025-08-02 | 0.027528 |
| 2025-08-03 | 0.027698 |
| 2025-08-04 | 0.027315 |
| 2025-08-05 | 0.027464 |
| 2025-08-06 | 0.027381 |
| 2025-08-07 | 0.027246 |
| 2025-08-08 | 0.027106 |
| 2025-08-09 | 0.027074 |
| 2025-08-10 | 0.027182 |
| 2025-08-11 | 0.027173 |
| 2025-08-12 | 0.027189 |
| 2025-08-13 | 0.026978 |
| 2025-08-14 | 0.027096 |
| 2025-08-15 | 0.027198 |
| 2025-08-16 | 0.027216 |
| 2025-08-17 | 0.027214 |
| 2025-08-18 | 0.027142 |
| 2025-08-19 | 0.02722 |
| 2025-08-20 | 0.027163 |
| 2025-08-21 | 0.027193 |
| 2025-08-22 | 0.02712 |
| 2025-08-23 | 0.026915 |
| 2025-08-24 | 0.026943 |
| 2025-08-25 | 0.026985 |
| 2025-08-26 | 0.027126 |
| 2025-08-27 | 0.027266 |
| 2025-08-28 | 0.027137 |
| 2025-08-29 | 0.027242 |
| 2025-08-30 | 0.027192 |
| 2025-08-31 | 0.027258 |
| 2025-09-01 | 0.027234 |
| 2025-09-02 | 0.027388 |
| 2025-09-03 | 0.027295 |
| 2025-09-04 | 0.027192 |
| 2025-09-05 | 0.027072 |
| 2025-09-06 | 0.02699 |
| 2025-09-07 | 0.027104 |
| 2025-09-08 | 0.027028 |
| 2025-09-09 | 0.027095 |
| 2025-09-10 | 0.027205 |
| 2025-09-11 | 0.02723 |
| 2025-09-12 | 0.027205 |
| 2025-09-13 | 0.027221 |
| 2025-09-14 | 0.027233 |
| 2025-09-15 | 0.027229 |
| 2025-09-16 | 0.027107 |
| 2025-09-17 | 0.027077 |
| 2025-09-18 | 0.027178 |
| 2025-09-19 | 0.027202 |
| 2025-09-20 | 0.027133 |
| 2025-09-21 | 0.027228 |
| 2025-09-22 | 0.027094 |
| 2025-09-23 | 0.02727 |
| 2025-09-24 | 0.027372 |
| 2025-09-25 | 0.027709 |
| 2025-09-26 | 0.0277 |
| 2025-09-27 | 0.027662 |
| 2025-09-28 | 0.027753 |
| 2025-09-29 | 0.027705 |
| 2025-09-30 | 0.027734 |
| 2025-10-01 | 0.027682 |
| 2025-10-02 | 0.027681 |
| 2025-10-03 | 0.027582 |
| 2025-10-04 | 0.027566 |
| 2025-10-05 | 0.027634 |
| 2025-10-06 | 0.027779 |
| 2025-10-07 | 0.027686 |
| 2025-10-08 | 0.027632 |
| 2025-10-09 | 0.027708 |
| 2025-10-10 | 0.027756 |
| 2025-10-11 | 0.027788 |
| 2025-10-12 | 0.027822 |
| 2025-10-13 | 0.027761 |
| 2025-10-14 | 0.027735 |
| 2025-10-15 | 0.027693 |
| 2025-10-16 | 0.027653 |
| 2025-10-17 | 0.027697 |
| 2025-10-18 | 0.027681 |
| 2025-10-19 | 0.027747 |
| 2025-10-20 | 0.027703 |
| 2025-10-21 | 0.027802 |
| 2025-10-22 | 0.027732 |
| 2025-10-23 | 0.027919 |
| 2025-10-24 | 0.027924 |
| 2025-10-25 | 0.027979 |
| 2025-10-26 | 0.027996 |
| 2025-10-27 | 0.028045 |
| 2025-10-28 | 0.028188 |
| 2025-10-29 | 0.027961 |
| 2025-10-30 | 0.028072 |
| 2025-10-31 | 0.027962 |
| 2025-11-01 | 0.027952 |
| 2025-11-02 | 0.028054 |
| 2025-11-03 | 0.028025 |
| 2025-11-04 | 0.027912 |
| 2025-11-05 | 0.028 |
| 2025-11-06 | 0.028015 |
| 2025-11-07 | 0.028168 |
| 2025-11-08 | 0.028004 |
| 2025-11-09 | 0.028164 |
| 2025-11-10 | 0.028071 |
| 2025-11-11 | 0.028083 |
| 2025-11-12 | 0.02817 |
| 2025-11-13 | 0.028043 |
| 2025-11-14 | 0.028086 |
| 2025-11-15 | 0.028118 |
| 2025-11-16 | 0.028175 |
| 2025-11-17 | 0.028079 |
| 2025-11-18 | 0.028017 |
| 2025-11-19 | 0.028041 |
| 2025-11-20 | 0.028118 |
| 2025-11-21 | 0.028032 |
| 2025-11-22 | 0.028002 |
| 2025-11-23 | 0.028058 |
| 2025-11-24 | 0.027969 |
| 2025-11-25 | 0.028025 |
| 2025-11-26 | 0.028015 |
| 2025-11-27 | 0.027985 |
| 2025-11-28 | 0.027937 |
| 2025-11-29 | 0.027912 |
| 2025-11-30 | 0.027994 |
| 2025-12-01 | 0.027848 |
| 2025-12-02 | 0.02794 |
| 2025-12-03 | 0.02808 |
| 2025-12-04 | 0.028111 |
| 2025-12-05 | 0.028102 |
| 2025-12-06 | 0.028092 |
| 2025-12-07 | 0.028142 |
| 2025-12-08 | 0.028158 |
| 2025-12-09 | 0.028254 |
| 2025-12-10 | 0.028233 |
| 2025-12-11 | 0.028095 |
| 2025-12-12 | 0.028123 |
| 2025-12-13 | 0.02815 |
| 2025-12-14 | 0.028195 |
| 2025-12-15 | 0.028079 |
| 2025-12-16 | 0.027923 |
| 2025-12-17 | 0.027937 |
| 2025-12-18 | 0.027908 |
| 2025-12-19 | 0.027952 |
| 2025-12-20 | 0.027895 |
| 2025-12-21 | 0.028021 |
| 2025-12-22 | 0.027961 |
| 2025-12-23 | 0.028012 |
| 2025-12-24 | 0.027985 |
| 2025-12-25 | 0.028024 |
| 2025-12-26 | 0.028105 |
| 2025-12-27 | 0.027962 |
| 2025-12-28 | 0.028045 |
| 2025-12-29 | 0.028029 |
| 2025-12-30 | 0.028019 |
| 2025-12-31 | 0.02807 |
| 2026-01-01 | 0.028063 |
| 2026-01-02 | 0.028023 |
| 2026-01-03 | 0.02801 |
| 2026-01-04 | 0.028103 |
| 2026-01-05 | 0.02813 |
| 2026-01-06 | 0.028196 |
| 2026-01-07 | 0.028247 |
| 2026-01-08 | 0.028173 |
| 2026-01-09 | 0.028198 |
| 2026-01-10 | 0.028242 |
| 2026-01-11 | 0.028283 |
| 2026-01-12 | 0.028257 |
| 2026-01-13 | 0.028315 |
| 2026-01-14 | 0.028316 |
| 2026-01-15 | 0.028341 |
| 2026-01-16 | 0.028281 |
| 2026-01-17 | 0.028287 |
| 2026-01-18 | 0.028339 |
| 2026-01-19 | 0.028304 |
| 2026-01-20 | 0.028232 |
| 2026-01-21 | 0.028205 |
| 2026-01-22 | 0.028162 |
| 2026-01-23 | 0.028133 |
| 2026-01-24 | 0.028087 |
| 2026-01-25 | 0.028206 |
| 2026-01-26 | 0.028173 |
| 2026-01-27 | 0.028115 |
| 2026-01-28 | 0.02798 |
| 2026-01-29 | 0.028092 |
| 2026-01-30 | 0.028049 |
| 2026-01-31 | 0.028049 |
| 2026-02-01 | 0.028113 |
| 2026-02-02 | 0.028055 |
| 2026-02-03 | 0.028139 |
| 2026-02-04 | 0.028086 |
| 2026-02-05 | 0.027969 |
| 2026-02-06 | 0.027878 |
| 2026-02-07 | 0.027857 |
| 2026-02-08 | 0.02794 |
| 2026-02-09 | 0.027851 |
| 2026-02-10 | 0.027869 |
| 2026-02-11 | 0.027882 |
| 2026-02-12 | 0.027629 |
| 2026-02-13 | 0.027554 |
| 2026-02-14 | 0.027579 |
| 2026-02-15 | 0.027655 |
| 2026-02-16 | 0.027608 |
| 2026-02-17 | 0.027545 |
| 2026-02-18 | 0.027561 |
| 2026-02-19 | 0.027643 |
| 2026-02-20 | 0.027691 |
| 2026-02-21 | 0.027605 |
| 2026-02-22 | 0.027714 |
| 2026-02-23 | 0.027446 |
| 2026-02-24 | 0.027507 |
| 2026-02-25 | 0.027413 |
| 2026-02-26 | 0.02744 |
| 2026-02-27 | 0.027468 |
| 2026-02-28 | 0.027492 |
| 2026-03-01 | 0.027514 |
| 2026-03-02 | 0.027737 |
| 2026-03-03 | 0.027841 |
| 2026-03-04 | 0.027842 |
| 2026-03-05 | 0.027915 |
| 2026-03-06 | 0.028225 |
| 2026-03-07 | 0.028103 |
| 2026-03-08 | 0.028151 |
| 2026-03-09 | 0.028345 |
| 2026-03-10 | 0.028105 |
| 2026-03-11 | 0.028215 |
| 2026-03-12 | 0.028301 |
| 2026-03-13 | 0.028341 |
| 2026-03-14 | 0.028457 |
| 2026-03-15 | 0.028505 |
| 2026-03-16 | 0.028449 |
| 2026-03-17 | 0.028363 |
| 2026-03-18 | 0.028571 |
| 2026-03-19 | 0.028644 |
| 2026-03-20 | 0.02851 |
| 2026-03-21 | 0.028639 |
| 2026-03-22 | 0.028543 |
| 2026-03-23 | 0.028404 |
| 2026-03-24 | 0.028643 |
| 2026-03-25 | 0.028603 |
| 2026-03-26 | 0.028675 |
| 2026-03-27 | 0.028831 |
| 2026-03-28 | 0.028798 |
| 2026-03-29 | 0.02889 |
| 2026-03-30 | 0.028911 |
| 2026-03-31 | 0.028896 |
| 2026-04-01 | 0.028662 |
| 2026-04-02 | 0.028866 |
| 2026-04-03 | 0.028774 |
| 2026-04-04 | 0.028771 |
| 2026-04-05 | 0.028734 |
| 2026-04-06 | 0.028872 |
| 2026-04-07 | 0.02869 |
| 2026-04-08 | 0.02828 |
| 2026-04-09 | 0.028479 |
| 2026-04-10 | 0.028499 |
| 2026-04-11 | 0.028505 |
| 2026-04-12 | 0.028585 |
| 2026-04-13 | 0.028668 |
| 2026-04-14 | 0.028495 |
| 2026-04-15 | 0.028618 |
| 2026-04-16 | 0.028558 |
| 2026-04-17 | 0.028602 |
| 2026-04-18 | 0.02836 |
| 2026-04-19 | 0.028531 |
| 2026-04-20 | 0.028515 |
| 2026-04-21 | 0.028493 |
| 2026-04-22 | 0.028645 |
| 2026-04-23 | 0.028771 |
| 2026-04-24 | 0.028884 |
| 2026-04-25 | 0.028904 |
| 2026-04-26 | 0.028985 |
| 2026-04-27 | 0.028931 |
| 2026-04-28 | 0.029184 |
| 2026-04-29 | 0.029335 |
| 2026-04-30 | 0.029267 |
| 2026-05-01 | 0.029323 |
| 2026-05-02 | 0.029185 |
| 2026-05-03 | 0.029281 |
| 2026-05-04 | 0.029357 |
| 2026-05-05 | 0.029338 |
| 2026-05-06 | 0.028933 |
| 2026-05-07 | 0.028753 |
| 2026-05-08 | 0.028804 |
| 2026-05-09 | 0.028822 |
| 2026-05-10 | 0.028895 |
| 2026-05-11 | 0.029015 |
| 2026-05-12 | 0.029276 |
| 2026-05-13 | 0.029234 |
| 2026-05-14 | 0.029306 |
| 2026-05-15 | 0.029378 |
| 2026-05-16 | 0.029357 |
| 2026-05-17 | 0.02943 |
| 2026-05-18 | 0.029374 |
| 2026-05-19 | 0.029396 |
| 2026-05-20 | 0.029378 |
| 2026-05-21 | 0.029334 |
| 2026-05-22 | 0.02934 |
| 2026-05-23 | 0.029322 |
| 2026-05-24 | 0.029416 |
| 2026-05-25 | 0.029192 |
| 2026-05-26 | 0.029312 |
| 2026-05-27 | 0.029265 |
| 2026-05-28 | 0.02932 |
| 2026-05-29 | 0.029321 |
| 2026-05-30 | 0.029292 |
| 2026-05-31 | 0.029374 |
| 2026-06-01 | 0.029408 |
| 2026-06-02 | 0.029368 |
| 2026-06-03 | 0.029414 |
| 2026-06-04 | 0.029326 |
| 2026-06-05 | 0.029268 |
| 2026-06-06 | 0.029409 |
| 2026-06-08 | 0.029379 |
| 2026-06-09 | 0.029281 |
| 2026-06-10 | 0.029235 |
| 2026-06-11 | 0.029213 |
| 2026-06-12 | 0.028948 |
| 2026-06-13 | 0.028942 |
| 2026-06-14 | 0.029005 |
| 2026-06-15 | 0.028737 |
| 2026-06-16 | 0.028721 |
| 2026-06-17 | 0.028783 |
| 2026-06-18 | 0.028875 |
| 2026-06-19 | 0.028923 |
| 2026-06-20 | 0.02891 |
| 2026-06-21 | 0.028984 |
| 2026-06-22 | 0.029067 |
| 2026-06-23 | 0.029075 |
| 2026-06-24 | 0.029232 |
| 2026-06-25 | 0.029142 |
| 2026-06-26 | 0.029193 |
| 2026-06-27 | 0.029182 |
| 2026-06-28 | 0.029265 |
| 2026-06-29 | 0.029136 |
| 2026-06-30 | 0.029219 |
| 2026-07-01 | 0.029357 |
| 2026-07-02 | 0.029325 |
| 2026-07-03 | 0.02926 |
| 2026-07-04 | 0.029249 |
| 2026-07-05 | 0.029312 |
| 2026-07-06 | 0.029299 |
| 2026-07-07 | 0.029256 |
| 2026-07-08 | 0.029316 |
| 2026-07-09 | 0.029334 |
| 2026-07-10 | 0.029322 |
| 2026-07-11 | 0.029282 |
| 2026-07-12 | 0.029352 |
| 2026-07-13 | 0.029325 |
| 2026-07-14 | 0.029379 |
| 2026-07-15 | 0.029379 |
| 2026-07-16 | 0.029352 |
| 2026-07-17 | 0.02934 |
| 2026-07-18 | 0.029387 |
| 2026-07-19 | 0.029389 |
| 2026-07-20 | 0.029378 |
| 2026-07-21 | 0.029403 |
| 2026-07-22 | 0.029412 |
| 2026-07-23 | 0.029417 |
| 2026-07-24 | 0.029444 |
| 2026-07-25 | 0.029383 |
| 2026-07-26 | 0.029487 |
| 2026-07-27 | 0.029388 |
| 2026-07-28 | 0.02935 |
| 2026-07-29 | 0.029242 |
| 2026-07-30 | 0.029305 |
| 2026-07-31 | 0.029178 |
| 2026-08-01 | 0.029158 |
| 2026-08-02 | 0.029217 |
| 2026-08-03 | 0.029016 |
| 2026-08-04 | 0.029049 |
| 2026-08-05 | 0.028934 |
| 2026-08-06 | 0.028951 |
| 2026-08-07 | 0.028989 |
| 2026-08-08 | 0.028951 |
| 2026-08-09 | 0.029054 |
| 2026-08-10 | 0.028934 |
| 2026-08-11 | 0.029134 |
| 2026-08-12 | 0.029157 |
| 2026-08-13 | 0.029206 |
| 2026-08-14 | 0.029232 |
| 2026-08-15 | 0.029263 |
| 2026-08-16 | 0.029314 |
| 2026-08-17 | 0.02929 |
| 2026-08-18 | 0.029422 |
| 2026-08-19 | 0.029438 |
| 2026-08-20 | 0.029399 |
| 2026-08-21 | 0.029362 |
| 2026-08-22 | 0.029409 |
| 2026-08-23 | 0.029446 |
| 2026-08-24 | 0.029396 |
| 2026-08-25 | 0.029393 |
| 2026-08-26 | 0.029365 |
| 2026-08-27 | 0.029478 |
| 2026-08-28 | 0.029645 |
| 2026-08-29 | 0.029673 |
| 2026-08-30 | 0.029706 |
| 2026-08-31 | 0.029713 |
| 2026-09-01 | 0.029728 |
| 2026-09-02 | 0.029791 |
| 2026-09-03 | 0.029765 |
| 2026-09-04 | 0.029839 |
| 2026-09-05 | 0.029862 |
| 2026-09-06 | 0.029888 |
| 2026-09-07 | 0.029829 |
| 2026-09-08 | 0.029769 |
| 2026-09-09 | 0.029762 |
| 2026-09-10 | 0.029801 |
| 2026-09-11 | 0.029828 |
| 2026-09-12 | 0.029806 |
| 2026-09-13 | 0.029908 |
| 2026-09-14 | 0.029939 |
| 2026-09-15 | 0.029908 |
| 2026-09-16 | 0.029871 |
| 2026-09-17 | 0.029866 |
| 2026-09-18 | 0.029909 |
| 2026-09-19 | 0.02997 |
| 2026-09-20 | 0.029968 |
| 2026-09-21 | 0.029905 |
| 2026-09-22 | 0.029744 |
| 2026-09-23 | 0.02979 |
| 2026-09-24 | 0.029883 |
| 2026-09-25 | 0.029755 |
| 2026-09-26 | 0.02973 |
| 2026-09-27 | 0.029796 |
| 2026-09-28 | 0.029761 |
| 2026-09-29 | 0.029784 |
| 2026-09-30 | 0.029863 |
| 2026-10-01 | 0.029906 |
| 2026-10-02 | 0.029815 |
| 2026-10-03 | 0.029756 |
| 2026-10-05 | 0.029849 |
| 2026-10-06 | 0.02988 |
| 2026-10-07 | 0.029913 |
| 2026-10-08 | 0.030002 |
| 2026-10-09 | 0.029913 |
| 2026-10-10 | 0.029901 |
| 2026-10-11 | 0.029961 |
| 2026-10-12 | 0.02989 |
| 2026-10-13 | 0.029889 |
| 2026-10-14 | 0.029939 |
| 2026-10-15 | 0.030037 |
| 2026-10-16 | 0.029986 |
| 2026-10-17 | 0.029999 |
| 2026-10-18 | 0.03004 |
| 2026-10-19 | 0.030004 |
| 2026-10-20 | 0.030062 |
| 2026-10-21 | 0.030261 |
High
0.03053
Low
0.02557
Average
0.02772
Statistics use all 1489 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/PHP API questions
How do I get the MMK/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/PHP rate in rates.PHP.
How far back does MMK/PHP historical data go?
Daily MMK/PHP rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.