MMK to PHP exchange rate API
Kyat to Philippine Peso · quoted 2026-10-21
0.03026
▲ +10.28% over 2Y
1 MMK = 0.03026 PHP · 1 PHP = 33.0458 MMK · Get this rate via the API
1 MMK buys 0.03026 PHP as of 2026-10-21, so 1 PHP buys 33.0458 MMK. Over the last 2 years, MMK/PHP traded between 0.02635 and 0.03026, averaged 0.02806 and rose 10.28%. The API holds daily MMK/PHP rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MMK/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MMK/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-21 | 0.027441 |
| 2024-10-22 | 0.027546 |
| 2024-10-23 | 0.027655 |
| 2024-10-24 | 0.027572 |
| 2024-10-25 | 0.027777 |
| 2024-10-26 | 0.027832 |
| 2024-10-27 | 0.027956 |
| 2024-10-28 | 0.027725 |
| 2024-10-29 | 0.027789 |
| 2024-10-30 | 0.027749 |
| 2024-10-31 | 0.027735 |
| 2024-11-01 | 0.027801 |
| 2024-11-02 | 0.027806 |
| 2024-11-03 | 0.027983 |
| 2024-11-04 | 0.027854 |
| 2024-11-05 | 0.027778 |
| 2024-11-06 | 0.028034 |
| 2024-11-07 | 0.027867 |
| 2024-11-08 | 0.027792 |
| 2024-11-09 | 0.027851 |
| 2024-11-10 | 0.02795 |
| 2024-11-11 | 0.027934 |
| 2024-11-12 | 0.027939 |
| 2024-11-13 | 0.027933 |
| 2024-11-14 | 0.028024 |
| 2024-11-15 | 0.027977 |
| 2024-11-16 | 0.027985 |
| 2024-11-17 | 0.028091 |
| 2024-11-18 | 0.027956 |
| 2024-11-19 | 0.028059 |
| 2024-11-20 | 0.028091 |
| 2024-11-21 | 0.028109 |
| 2024-11-22 | 0.028071 |
| 2024-11-23 | 0.028082 |
| 2024-11-24 | 0.028185 |
| 2024-11-25 | 0.028108 |
| 2024-11-26 | 0.028085 |
| 2024-11-27 | 0.027983 |
| 2024-11-28 | 0.027956 |
| 2024-11-29 | 0.027932 |
| 2024-11-30 | 0.027923 |
| 2024-12-01 | 0.028075 |
| 2024-12-02 | 0.027949 |
| 2024-12-03 | 0.027905 |
| 2024-12-04 | 0.027743 |
| 2024-12-05 | 0.027543 |
| 2024-12-06 | 0.027559 |
| 2024-12-07 | 0.027584 |
| 2024-12-08 | 0.027614 |
| 2024-12-09 | 0.027629 |
| 2024-12-10 | 0.027625 |
| 2024-12-11 | 0.027775 |
| 2024-12-12 | 0.02778 |
| 2024-12-13 | 0.027913 |
| 2024-12-14 | 0.027958 |
| 2024-12-15 | 0.028042 |
| 2024-12-16 | 0.027999 |
| 2024-12-17 | 0.028116 |
| 2024-12-18 | 0.028069 |
| 2024-12-19 | 0.028134 |
| 2024-12-20 | 0.028273 |
| 2024-12-21 | 0.028044 |
| 2024-12-22 | 0.028108 |
| 2024-12-23 | 0.02791 |
| 2024-12-24 | 0.027867 |
| 2024-12-25 | 0.027892 |
| 2024-12-26 | 0.027736 |
| 2024-12-27 | 0.027701 |
| 2024-12-28 | 0.027572 |
| 2024-12-29 | 0.027627 |
| 2024-12-30 | 0.02755 |
| 2024-12-31 | 0.027645 |
| 2025-01-01 | 0.027736 |
| 2025-01-02 | 0.027583 |
| 2025-01-03 | 0.027674 |
| 2025-01-04 | 0.027731 |
| 2025-01-05 | 0.027732 |
| 2025-01-06 | 0.027579 |
| 2025-01-07 | 0.027672 |
| 2025-01-08 | 0.027872 |
| 2025-01-09 | 0.027862 |
| 2025-01-10 | 0.027847 |
| 2025-01-11 | 0.02803 |
| 2025-01-12 | 0.027857 |
| 2025-01-13 | 0.027953 |
| 2025-01-14 | 0.027985 |
| 2025-01-15 | 0.027912 |
| 2025-01-16 | 0.027892 |
| 2025-01-17 | 0.027907 |
| 2025-01-18 | 0.0279 |
| 2025-01-19 | 0.027951 |
| 2025-01-20 | 0.027857 |
| 2025-01-21 | 0.02788 |
| 2025-01-22 | 0.027824 |
| 2025-01-23 | 0.027955 |
| 2025-01-24 | 0.027813 |
| 2025-01-25 | 0.027776 |
| 2025-01-26 | 0.027841 |
| 2025-01-27 | 0.027779 |
| 2025-01-28 | 0.027833 |
| 2025-01-29 | 0.027822 |
| 2025-01-30 | 0.027791 |
| 2025-01-31 | 0.027811 |
| 2025-02-01 | 0.027835 |
| 2025-02-02 | 0.027855 |
| 2025-02-03 | 0.027888 |
| 2025-02-04 | 0.027755 |
| 2025-02-05 | 0.027623 |
| 2025-02-06 | 0.027679 |
| 2025-02-07 | 0.027629 |
| 2025-02-08 | 0.027663 |
| 2025-02-09 | 0.027701 |
| 2025-02-10 | 0.027699 |
| 2025-02-11 | 0.027705 |
| 2025-02-12 | 0.027691 |
| 2025-02-13 | 0.027649 |
| 2025-02-14 | 0.027496 |
| 2025-02-15 | 0.02752 |
| 2025-02-16 | 0.027612 |
| 2025-02-17 | 0.027631 |
| 2025-02-18 | 0.027741 |
| 2025-02-19 | 0.027688 |
| 2025-02-20 | 0.027577 |
| 2025-02-21 | 0.027602 |
| 2025-02-22 | 0.027587 |
| 2025-02-23 | 0.027643 |
| 2025-02-24 | 0.02757 |
| 2025-02-25 | 0.027602 |
| 2025-02-26 | 0.027583 |
| 2025-02-27 | 0.027563 |
| 2025-02-28 | 0.027616 |
| 2025-03-01 | 0.027629 |
| 2025-03-02 | 0.027679 |
| 2025-03-03 | 0.027509 |
| 2025-03-04 | 0.027429 |
| 2025-03-05 | 0.027339 |
| 2025-03-06 | 0.027321 |
| 2025-03-07 | 0.027257 |
| 2025-03-08 | 0.027333 |
| 2025-03-09 | 0.027293 |
| 2025-03-10 | 0.027343 |
| 2025-03-11 | 0.027287 |
| 2025-03-12 | 0.027326 |
| 2025-03-13 | 0.027371 |
| 2025-03-14 | 0.027284 |
| 2025-03-15 | 0.027301 |
| 2025-03-16 | 0.027343 |
| 2025-03-17 | 0.027294 |
| 2025-03-18 | 0.027283 |
| 2025-03-19 | 0.027254 |
| 2025-03-20 | 0.027261 |
| 2025-03-21 | 0.027275 |
| 2025-03-22 | 0.027317 |
| 2025-03-23 | 0.027381 |
| 2025-03-24 | 0.027304 |
| 2025-03-25 | 0.027402 |
| 2025-03-26 | 0.027487 |
| 2025-03-27 | 0.027341 |
| 2025-03-28 | 0.027326 |
| 2025-03-29 | 0.027339 |
| 2025-03-30 | 0.027388 |
| 2025-03-31 | 0.027264 |
| 2025-04-01 | 0.02728 |
| 2025-04-02 | 0.027249 |
| 2025-04-03 | 0.027164 |
| 2025-04-04 | 0.027263 |
| 2025-04-05 | 0.027332 |
| 2025-04-06 | 0.027248 |
| 2025-04-07 | 0.027338 |
| 2025-04-08 | 0.027304 |
| 2025-04-09 | 0.027356 |
| 2025-04-10 | 0.027309 |
| 2025-04-11 | 0.027178 |
| 2025-04-12 | 0.027245 |
| 2025-04-13 | 0.02719 |
| 2025-04-14 | 0.027151 |
| 2025-04-15 | 0.027144 |
| 2025-04-16 | 0.027019 |
| 2025-04-17 | 0.026999 |
| 2025-04-18 | 0.02702 |
| 2025-04-19 | 0.027028 |
| 2025-04-20 | 0.027082 |
| 2025-04-21 | 0.027059 |
| 2025-04-22 | 0.02696 |
| 2025-04-23 | 0.026934 |
| 2025-04-24 | 0.02689 |
| 2025-04-25 | 0.026805 |
| 2025-04-26 | 0.026782 |
| 2025-04-27 | 0.02681 |
| 2025-04-28 | 0.026841 |
| 2025-04-29 | 0.026718 |
| 2025-04-30 | 0.026604 |
| 2025-05-01 | 0.026697 |
| 2025-05-02 | 0.026454 |
| 2025-05-03 | 0.026479 |
| 2025-05-04 | 0.026525 |
| 2025-05-05 | 0.026499 |
| 2025-05-06 | 0.026507 |
| 2025-05-07 | 0.026359 |
| 2025-05-08 | 0.026517 |
| 2025-05-09 | 0.026419 |
| 2025-05-10 | 0.026376 |
| 2025-05-11 | 0.02642 |
| 2025-05-12 | 0.026538 |
| 2025-05-13 | 0.02658 |
| 2025-05-14 | 0.026605 |
| 2025-05-15 | 0.026583 |
| 2025-05-16 | 0.026531 |
| 2025-05-17 | 0.026579 |
| 2025-05-18 | 0.026588 |
| 2025-05-19 | 0.026532 |
| 2025-05-20 | 0.026554 |
| 2025-05-21 | 0.026496 |
| 2025-05-22 | 0.026509 |
| 2025-05-23 | 0.026353 |
| 2025-05-24 | 0.026377 |
| 2025-05-25 | 0.026395 |
| 2025-05-26 | 0.0264 |
| 2025-05-27 | 0.026449 |
| 2025-05-28 | 0.026434 |
| 2025-05-29 | 0.026534 |
| 2025-05-30 | 0.026549 |
| 2025-05-31 | 0.026588 |
| 2025-06-01 | 0.026615 |
| 2025-06-02 | 0.026505 |
| 2025-06-03 | 0.026517 |
| 2025-06-04 | 0.026564 |
| 2025-06-05 | 0.02648 |
| 2025-06-06 | 0.026556 |
| 2025-06-07 | 0.026645 |
| 2025-06-08 | 0.026571 |
| 2025-06-09 | 0.026588 |
| 2025-06-10 | 0.026595 |
| 2025-06-11 | 0.026602 |
| 2025-06-12 | 0.026541 |
| 2025-06-13 | 0.026772 |
| 2025-06-14 | 0.026659 |
| 2025-06-15 | 0.026808 |
| 2025-06-16 | 0.026835 |
| 2025-06-17 | 0.026818 |
| 2025-06-18 | 0.027253 |
| 2025-06-19 | 0.027328 |
| 2025-06-20 | 0.02723 |
| 2025-06-21 | 0.02724 |
| 2025-06-22 | 0.027274 |
| 2025-06-23 | 0.027438 |
| 2025-06-24 | 0.027198 |
| 2025-06-25 | 0.027016 |
| 2025-06-26 | 0.026958 |
| 2025-06-27 | 0.026937 |
| 2025-06-28 | 0.026962 |
| 2025-06-29 | 0.026989 |
| 2025-06-30 | 0.026883 |
| 2025-07-01 | 0.026828 |
| 2025-07-02 | 0.026848 |
| 2025-07-03 | 0.026828 |
| 2025-07-04 | 0.02693 |
| 2025-07-05 | 0.026936 |
| 2025-07-06 | 0.026924 |
| 2025-07-07 | 0.026986 |
| 2025-07-08 | 0.026905 |
| 2025-07-09 | 0.026943 |
| 2025-07-10 | 0.026924 |
| 2025-07-11 | 0.0269 |
| 2025-07-12 | 0.026913 |
| 2025-07-13 | 0.026958 |
| 2025-07-14 | 0.026992 |
| 2025-07-15 | 0.027001 |
| 2025-07-16 | 0.027194 |
| 2025-07-17 | 0.027276 |
| 2025-07-18 | 0.027158 |
| 2025-07-19 | 0.027222 |
| 2025-07-20 | 0.027248 |
| 2025-07-21 | 0.02722 |
| 2025-07-22 | 0.027127 |
| 2025-07-23 | 0.027052 |
| 2025-07-24 | 0.026986 |
| 2025-07-25 | 0.027204 |
| 2025-07-26 | 0.027237 |
| 2025-07-27 | 0.027261 |
| 2025-07-28 | 0.027251 |
| 2025-07-29 | 0.027319 |
| 2025-07-30 | 0.027409 |
| 2025-07-31 | 0.027782 |
| 2025-08-01 | 0.027701 |
| 2025-08-02 | 0.027528 |
| 2025-08-03 | 0.027698 |
| 2025-08-04 | 0.027315 |
| 2025-08-05 | 0.027464 |
| 2025-08-06 | 0.027381 |
| 2025-08-07 | 0.027246 |
| 2025-08-08 | 0.027106 |
| 2025-08-09 | 0.027074 |
| 2025-08-10 | 0.027182 |
| 2025-08-11 | 0.027173 |
| 2025-08-12 | 0.027189 |
| 2025-08-13 | 0.026978 |
| 2025-08-14 | 0.027096 |
| 2025-08-15 | 0.027198 |
| 2025-08-16 | 0.027216 |
| 2025-08-17 | 0.027214 |
| 2025-08-18 | 0.027142 |
| 2025-08-19 | 0.02722 |
| 2025-08-20 | 0.027163 |
| 2025-08-21 | 0.027193 |
| 2025-08-22 | 0.02712 |
| 2025-08-23 | 0.026915 |
| 2025-08-24 | 0.026943 |
| 2025-08-25 | 0.026985 |
| 2025-08-26 | 0.027126 |
| 2025-08-27 | 0.027266 |
| 2025-08-28 | 0.027137 |
| 2025-08-29 | 0.027242 |
| 2025-08-30 | 0.027192 |
| 2025-08-31 | 0.027258 |
| 2025-09-01 | 0.027234 |
| 2025-09-02 | 0.027388 |
| 2025-09-03 | 0.027295 |
| 2025-09-04 | 0.027192 |
| 2025-09-05 | 0.027072 |
| 2025-09-06 | 0.02699 |
| 2025-09-07 | 0.027104 |
| 2025-09-08 | 0.027028 |
| 2025-09-09 | 0.027095 |
| 2025-09-10 | 0.027205 |
| 2025-09-11 | 0.02723 |
| 2025-09-12 | 0.027205 |
| 2025-09-13 | 0.027221 |
| 2025-09-14 | 0.027233 |
| 2025-09-15 | 0.027229 |
| 2025-09-16 | 0.027107 |
| 2025-09-17 | 0.027077 |
| 2025-09-18 | 0.027178 |
| 2025-09-19 | 0.027202 |
| 2025-09-20 | 0.027133 |
| 2025-09-21 | 0.027228 |
| 2025-09-22 | 0.027094 |
| 2025-09-23 | 0.02727 |
| 2025-09-24 | 0.027372 |
| 2025-09-25 | 0.027709 |
| 2025-09-26 | 0.0277 |
| 2025-09-27 | 0.027662 |
| 2025-09-28 | 0.027753 |
| 2025-09-29 | 0.027705 |
| 2025-09-30 | 0.027734 |
| 2025-10-01 | 0.027682 |
| 2025-10-02 | 0.027681 |
| 2025-10-03 | 0.027582 |
| 2025-10-04 | 0.027566 |
| 2025-10-05 | 0.027634 |
| 2025-10-06 | 0.027779 |
| 2025-10-07 | 0.027686 |
| 2025-10-08 | 0.027632 |
| 2025-10-09 | 0.027708 |
| 2025-10-10 | 0.027756 |
| 2025-10-11 | 0.027788 |
| 2025-10-12 | 0.027822 |
| 2025-10-13 | 0.027761 |
| 2025-10-14 | 0.027735 |
| 2025-10-15 | 0.027693 |
| 2025-10-16 | 0.027653 |
| 2025-10-17 | 0.027697 |
| 2025-10-18 | 0.027681 |
| 2025-10-19 | 0.027747 |
| 2025-10-20 | 0.027703 |
| 2025-10-21 | 0.027802 |
| 2025-10-22 | 0.027732 |
| 2025-10-23 | 0.027919 |
| 2025-10-24 | 0.027924 |
| 2025-10-25 | 0.027979 |
| 2025-10-26 | 0.027996 |
| 2025-10-27 | 0.028045 |
| 2025-10-28 | 0.028188 |
| 2025-10-29 | 0.027961 |
| 2025-10-30 | 0.028072 |
| 2025-10-31 | 0.027962 |
| 2025-11-01 | 0.027952 |
| 2025-11-02 | 0.028054 |
| 2025-11-03 | 0.028025 |
| 2025-11-04 | 0.027912 |
| 2025-11-05 | 0.028 |
| 2025-11-06 | 0.028015 |
| 2025-11-07 | 0.028168 |
| 2025-11-08 | 0.028004 |
| 2025-11-09 | 0.028164 |
| 2025-11-10 | 0.028071 |
| 2025-11-11 | 0.028083 |
| 2025-11-12 | 0.02817 |
| 2025-11-13 | 0.028043 |
| 2025-11-14 | 0.028086 |
| 2025-11-15 | 0.028118 |
| 2025-11-16 | 0.028175 |
| 2025-11-17 | 0.028079 |
| 2025-11-18 | 0.028017 |
| 2025-11-19 | 0.028041 |
| 2025-11-20 | 0.028118 |
| 2025-11-21 | 0.028032 |
| 2025-11-22 | 0.028002 |
| 2025-11-23 | 0.028058 |
| 2025-11-24 | 0.027969 |
| 2025-11-25 | 0.028025 |
| 2025-11-26 | 0.028015 |
| 2025-11-27 | 0.027985 |
| 2025-11-28 | 0.027937 |
| 2025-11-29 | 0.027912 |
| 2025-11-30 | 0.027994 |
| 2025-12-01 | 0.027848 |
| 2025-12-02 | 0.02794 |
| 2025-12-03 | 0.02808 |
| 2025-12-04 | 0.028111 |
| 2025-12-05 | 0.028102 |
| 2025-12-06 | 0.028092 |
| 2025-12-07 | 0.028142 |
| 2025-12-08 | 0.028158 |
| 2025-12-09 | 0.028254 |
| 2025-12-10 | 0.028233 |
| 2025-12-11 | 0.028095 |
| 2025-12-12 | 0.028123 |
| 2025-12-13 | 0.02815 |
| 2025-12-14 | 0.028195 |
| 2025-12-15 | 0.028079 |
| 2025-12-16 | 0.027923 |
| 2025-12-17 | 0.027937 |
| 2025-12-18 | 0.027908 |
| 2025-12-19 | 0.027952 |
| 2025-12-20 | 0.027895 |
| 2025-12-21 | 0.028021 |
| 2025-12-22 | 0.027961 |
| 2025-12-23 | 0.028012 |
| 2025-12-24 | 0.027985 |
| 2025-12-25 | 0.028024 |
| 2025-12-26 | 0.028105 |
| 2025-12-27 | 0.027962 |
| 2025-12-28 | 0.028045 |
| 2025-12-29 | 0.028029 |
| 2025-12-30 | 0.028019 |
| 2025-12-31 | 0.02807 |
| 2026-01-01 | 0.028063 |
| 2026-01-02 | 0.028023 |
| 2026-01-03 | 0.02801 |
| 2026-01-04 | 0.028103 |
| 2026-01-05 | 0.02813 |
| 2026-01-06 | 0.028196 |
| 2026-01-07 | 0.028247 |
| 2026-01-08 | 0.028173 |
| 2026-01-09 | 0.028198 |
| 2026-01-10 | 0.028242 |
| 2026-01-11 | 0.028283 |
| 2026-01-12 | 0.028257 |
| 2026-01-13 | 0.028315 |
| 2026-01-14 | 0.028316 |
| 2026-01-15 | 0.028341 |
| 2026-01-16 | 0.028281 |
| 2026-01-17 | 0.028287 |
| 2026-01-18 | 0.028339 |
| 2026-01-19 | 0.028304 |
| 2026-01-20 | 0.028232 |
| 2026-01-21 | 0.028205 |
| 2026-01-22 | 0.028162 |
| 2026-01-23 | 0.028133 |
| 2026-01-24 | 0.028087 |
| 2026-01-25 | 0.028206 |
| 2026-01-26 | 0.028173 |
| 2026-01-27 | 0.028115 |
| 2026-01-28 | 0.02798 |
| 2026-01-29 | 0.028092 |
| 2026-01-30 | 0.028049 |
| 2026-01-31 | 0.028049 |
| 2026-02-01 | 0.028113 |
| 2026-02-02 | 0.028055 |
| 2026-02-03 | 0.028139 |
| 2026-02-04 | 0.028086 |
| 2026-02-05 | 0.027969 |
| 2026-02-06 | 0.027878 |
| 2026-02-07 | 0.027857 |
| 2026-02-08 | 0.02794 |
| 2026-02-09 | 0.027851 |
| 2026-02-10 | 0.027869 |
| 2026-02-11 | 0.027882 |
| 2026-02-12 | 0.027629 |
| 2026-02-13 | 0.027554 |
| 2026-02-14 | 0.027579 |
| 2026-02-15 | 0.027655 |
| 2026-02-16 | 0.027608 |
| 2026-02-17 | 0.027545 |
| 2026-02-18 | 0.027561 |
| 2026-02-19 | 0.027643 |
| 2026-02-20 | 0.027691 |
| 2026-02-21 | 0.027605 |
| 2026-02-22 | 0.027714 |
| 2026-02-23 | 0.027446 |
| 2026-02-24 | 0.027507 |
| 2026-02-25 | 0.027413 |
| 2026-02-26 | 0.02744 |
| 2026-02-27 | 0.027468 |
| 2026-02-28 | 0.027492 |
| 2026-03-01 | 0.027514 |
| 2026-03-02 | 0.027737 |
| 2026-03-03 | 0.027841 |
| 2026-03-04 | 0.027842 |
| 2026-03-05 | 0.027915 |
| 2026-03-06 | 0.028225 |
| 2026-03-07 | 0.028103 |
| 2026-03-08 | 0.028151 |
| 2026-03-09 | 0.028345 |
| 2026-03-10 | 0.028105 |
| 2026-03-11 | 0.028215 |
| 2026-03-12 | 0.028301 |
| 2026-03-13 | 0.028341 |
| 2026-03-14 | 0.028457 |
| 2026-03-15 | 0.028505 |
| 2026-03-16 | 0.028449 |
| 2026-03-17 | 0.028363 |
| 2026-03-18 | 0.028571 |
| 2026-03-19 | 0.028644 |
| 2026-03-20 | 0.02851 |
| 2026-03-21 | 0.028639 |
| 2026-03-22 | 0.028543 |
| 2026-03-23 | 0.028404 |
| 2026-03-24 | 0.028643 |
| 2026-03-25 | 0.028603 |
| 2026-03-26 | 0.028675 |
| 2026-03-27 | 0.028831 |
| 2026-03-28 | 0.028798 |
| 2026-03-29 | 0.02889 |
| 2026-03-30 | 0.028911 |
| 2026-03-31 | 0.028896 |
| 2026-04-01 | 0.028662 |
| 2026-04-02 | 0.028866 |
| 2026-04-03 | 0.028774 |
| 2026-04-04 | 0.028771 |
| 2026-04-05 | 0.028734 |
| 2026-04-06 | 0.028872 |
| 2026-04-07 | 0.02869 |
| 2026-04-08 | 0.02828 |
| 2026-04-09 | 0.028479 |
| 2026-04-10 | 0.028499 |
| 2026-04-11 | 0.028505 |
| 2026-04-12 | 0.028585 |
| 2026-04-13 | 0.028668 |
| 2026-04-14 | 0.028495 |
| 2026-04-15 | 0.028618 |
| 2026-04-16 | 0.028558 |
| 2026-04-17 | 0.028602 |
| 2026-04-18 | 0.02836 |
| 2026-04-19 | 0.028531 |
| 2026-04-20 | 0.028515 |
| 2026-04-21 | 0.028493 |
| 2026-04-22 | 0.028645 |
| 2026-04-23 | 0.028771 |
| 2026-04-24 | 0.028884 |
| 2026-04-25 | 0.028904 |
| 2026-04-26 | 0.028985 |
| 2026-04-27 | 0.028931 |
| 2026-04-28 | 0.029184 |
| 2026-04-29 | 0.029335 |
| 2026-04-30 | 0.029267 |
| 2026-05-01 | 0.029323 |
| 2026-05-02 | 0.029185 |
| 2026-05-03 | 0.029281 |
| 2026-05-04 | 0.029357 |
| 2026-05-05 | 0.029338 |
| 2026-05-06 | 0.028933 |
| 2026-05-07 | 0.028753 |
| 2026-05-08 | 0.028804 |
| 2026-05-09 | 0.028822 |
| 2026-05-10 | 0.028895 |
| 2026-05-11 | 0.029015 |
| 2026-05-12 | 0.029276 |
| 2026-05-13 | 0.029234 |
| 2026-05-14 | 0.029306 |
| 2026-05-15 | 0.029378 |
| 2026-05-16 | 0.029357 |
| 2026-05-17 | 0.02943 |
| 2026-05-18 | 0.029374 |
| 2026-05-19 | 0.029396 |
| 2026-05-20 | 0.029378 |
| 2026-05-21 | 0.029334 |
| 2026-05-22 | 0.02934 |
| 2026-05-23 | 0.029322 |
| 2026-05-24 | 0.029416 |
| 2026-05-25 | 0.029192 |
| 2026-05-26 | 0.029312 |
| 2026-05-27 | 0.029265 |
| 2026-05-28 | 0.02932 |
| 2026-05-29 | 0.029321 |
| 2026-05-30 | 0.029292 |
| 2026-05-31 | 0.029374 |
| 2026-06-01 | 0.029408 |
| 2026-06-02 | 0.029368 |
| 2026-06-03 | 0.029414 |
| 2026-06-04 | 0.029326 |
| 2026-06-05 | 0.029268 |
| 2026-06-06 | 0.029409 |
| 2026-06-08 | 0.029379 |
| 2026-06-09 | 0.029281 |
| 2026-06-10 | 0.029235 |
| 2026-06-11 | 0.029213 |
| 2026-06-12 | 0.028948 |
| 2026-06-13 | 0.028942 |
| 2026-06-14 | 0.029005 |
| 2026-06-15 | 0.028737 |
| 2026-06-16 | 0.028721 |
| 2026-06-17 | 0.028783 |
| 2026-06-18 | 0.028875 |
| 2026-06-19 | 0.028923 |
| 2026-06-20 | 0.02891 |
| 2026-06-21 | 0.028984 |
| 2026-06-22 | 0.029067 |
| 2026-06-23 | 0.029075 |
| 2026-06-24 | 0.029232 |
| 2026-06-25 | 0.029142 |
| 2026-06-26 | 0.029193 |
| 2026-06-27 | 0.029182 |
| 2026-06-28 | 0.029265 |
| 2026-06-29 | 0.029136 |
| 2026-06-30 | 0.029219 |
| 2026-07-01 | 0.029357 |
| 2026-07-02 | 0.029325 |
| 2026-07-03 | 0.02926 |
| 2026-07-04 | 0.029249 |
| 2026-07-05 | 0.029312 |
| 2026-07-06 | 0.029299 |
| 2026-07-07 | 0.029256 |
| 2026-07-08 | 0.029316 |
| 2026-07-09 | 0.029334 |
| 2026-07-10 | 0.029322 |
| 2026-07-11 | 0.029282 |
| 2026-07-12 | 0.029352 |
| 2026-07-13 | 0.029325 |
| 2026-07-14 | 0.029379 |
| 2026-07-15 | 0.029379 |
| 2026-07-16 | 0.029352 |
| 2026-07-17 | 0.02934 |
| 2026-07-18 | 0.029387 |
| 2026-07-19 | 0.029389 |
| 2026-07-20 | 0.029378 |
| 2026-07-21 | 0.029403 |
| 2026-07-22 | 0.029412 |
| 2026-07-23 | 0.029417 |
| 2026-07-24 | 0.029444 |
| 2026-07-25 | 0.029383 |
| 2026-07-26 | 0.029487 |
| 2026-07-27 | 0.029388 |
| 2026-07-28 | 0.02935 |
| 2026-07-29 | 0.029242 |
| 2026-07-30 | 0.029305 |
| 2026-07-31 | 0.029178 |
| 2026-08-01 | 0.029158 |
| 2026-08-02 | 0.029217 |
| 2026-08-03 | 0.029016 |
| 2026-08-04 | 0.029049 |
| 2026-08-05 | 0.028934 |
| 2026-08-06 | 0.028951 |
| 2026-08-07 | 0.028989 |
| 2026-08-08 | 0.028951 |
| 2026-08-09 | 0.029054 |
| 2026-08-10 | 0.028934 |
| 2026-08-11 | 0.029134 |
| 2026-08-12 | 0.029157 |
| 2026-08-13 | 0.029206 |
| 2026-08-14 | 0.029232 |
| 2026-08-15 | 0.029263 |
| 2026-08-16 | 0.029314 |
| 2026-08-17 | 0.02929 |
| 2026-08-18 | 0.029422 |
| 2026-08-19 | 0.029438 |
| 2026-08-20 | 0.029399 |
| 2026-08-21 | 0.029362 |
| 2026-08-22 | 0.029409 |
| 2026-08-23 | 0.029446 |
| 2026-08-24 | 0.029396 |
| 2026-08-25 | 0.029393 |
| 2026-08-26 | 0.029365 |
| 2026-08-27 | 0.029478 |
| 2026-08-28 | 0.029645 |
| 2026-08-29 | 0.029673 |
| 2026-08-30 | 0.029706 |
| 2026-08-31 | 0.029713 |
| 2026-09-01 | 0.029728 |
| 2026-09-02 | 0.029791 |
| 2026-09-03 | 0.029765 |
| 2026-09-04 | 0.029839 |
| 2026-09-05 | 0.029862 |
| 2026-09-06 | 0.029888 |
| 2026-09-07 | 0.029829 |
| 2026-09-08 | 0.029769 |
| 2026-09-09 | 0.029762 |
| 2026-09-10 | 0.029801 |
| 2026-09-11 | 0.029828 |
| 2026-09-12 | 0.029806 |
| 2026-09-13 | 0.029908 |
| 2026-09-14 | 0.029939 |
| 2026-09-15 | 0.029908 |
| 2026-09-16 | 0.029871 |
| 2026-09-17 | 0.029866 |
| 2026-09-18 | 0.029909 |
| 2026-09-19 | 0.02997 |
| 2026-09-20 | 0.029968 |
| 2026-09-21 | 0.029905 |
| 2026-09-22 | 0.029744 |
| 2026-09-23 | 0.02979 |
| 2026-09-24 | 0.029883 |
| 2026-09-25 | 0.029755 |
| 2026-09-26 | 0.02973 |
| 2026-09-27 | 0.029796 |
| 2026-09-28 | 0.029761 |
| 2026-09-29 | 0.029784 |
| 2026-09-30 | 0.029863 |
| 2026-10-01 | 0.029906 |
| 2026-10-02 | 0.029815 |
| 2026-10-03 | 0.029756 |
| 2026-10-05 | 0.029849 |
| 2026-10-06 | 0.02988 |
| 2026-10-07 | 0.029913 |
| 2026-10-08 | 0.030002 |
| 2026-10-09 | 0.029913 |
| 2026-10-10 | 0.029901 |
| 2026-10-11 | 0.029961 |
| 2026-10-12 | 0.02989 |
| 2026-10-13 | 0.029889 |
| 2026-10-14 | 0.029939 |
| 2026-10-15 | 0.030037 |
| 2026-10-16 | 0.029986 |
| 2026-10-17 | 0.029999 |
| 2026-10-18 | 0.03004 |
| 2026-10-19 | 0.030004 |
| 2026-10-20 | 0.030062 |
| 2026-10-21 | 0.030261 |
High
0.03026
Low
0.02635
Average
0.02806
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MMK/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MMK/PHP API questions
How do I get the MMK/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MMK¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MMK/PHP rate in rates.PHP.
How far back does MMK/PHP historical data go?
Daily MMK/PHP rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MMK/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.