LYD to KRW exchange rate API
Libyan Dinar to Won · quoted 2026-10-30
209.6518
▼ +21.22% over YTD
1 LYD = 209.6518 KRW · 1 KRW = 0.004770 LYD · Get this rate via the API
1 LYD buys 209.6518 KRW as of 2026-10-30, so 1 KRW buys 0.004770 LYD. Over the year to date, LYD/KRW traded between 206.4371 and 272.6654, averaged 230.7268 and fell 21.22%. The API holds daily LYD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/KRW over YTD
Daily observations · gaps mean no published rate
LYD/KRW over YTD: show the values
| Date | KRW |
|---|---|
| 2026-01-01 | 266.133864 |
| 2026-01-02 | 266.640633 |
| 2026-01-03 | 265.82263 |
| 2026-01-04 | 267.672318 |
| 2026-01-05 | 267.122442 |
| 2026-01-06 | 267.695668 |
| 2026-01-07 | 267.245638 |
| 2026-01-08 | 267.89276 |
| 2026-01-09 | 268.913135 |
| 2026-01-10 | 268.304702 |
| 2026-01-11 | 270.184725 |
| 2026-01-12 | 270.559884 |
| 2026-01-13 | 271.463904 |
| 2026-01-14 | 271.404458 |
| 2026-01-15 | 270.141137 |
| 2026-01-16 | 270.837461 |
| 2026-01-17 | 271.285476 |
| 2026-01-18 | 272.665382 |
| 2026-01-19 | 271.195914 |
| 2026-01-20 | 272.066908 |
| 2026-01-21 | 268.488315 |
| 2026-01-22 | 235.266413 |
| 2026-01-23 | 233.70888 |
| 2026-01-24 | 229.232728 |
| 2026-01-25 | 231.689243 |
| 2026-01-26 | 229.0271 |
| 2026-01-27 | 228.569658 |
| 2026-01-28 | 226.265336 |
| 2026-01-29 | 227.783746 |
| 2026-01-30 | 229.33608 |
| 2026-01-31 | 230.984491 |
| 2026-02-01 | 231.509411 |
| 2026-02-02 | 230.072525 |
| 2026-02-03 | 230.549205 |
| 2026-02-04 | 230.9929 |
| 2026-02-05 | 231.727907 |
| 2026-02-06 | 231.482665 |
| 2026-02-07 | 231.837982 |
| 2026-02-08 | 232.557943 |
| 2026-02-09 | 231.579861 |
| 2026-02-10 | 231.914153 |
| 2026-02-11 | 231.742943 |
| 2026-02-12 | 227.948151 |
| 2026-02-13 | 229.006356 |
| 2026-02-14 | 228.336626 |
| 2026-02-15 | 229.829339 |
| 2026-02-16 | 228.742588 |
| 2026-02-17 | 228.970269 |
| 2026-02-18 | 229.652442 |
| 2026-02-19 | 228.842306 |
| 2026-02-20 | 228.780531 |
| 2026-02-21 | 228.365951 |
| 2026-02-22 | 230.106623 |
| 2026-02-23 | 229.329113 |
| 2026-02-24 | 228.447099 |
| 2026-02-25 | 225.537622 |
| 2026-02-26 | 226.309985 |
| 2026-02-27 | 227.99715 |
| 2026-02-28 | 227.436183 |
| 2026-03-01 | 228.606607 |
| 2026-03-02 | 231.392897 |
| 2026-03-03 | 232.427826 |
| 2026-03-04 | 230.255602 |
| 2026-03-05 | 231.976191 |
| 2026-03-06 | 233.078974 |
| 2026-03-07 | 233.494813 |
| 2026-03-08 | 234.394525 |
| 2026-03-09 | 232.68564 |
| 2026-03-10 | 231.304013 |
| 2026-03-11 | 231.348634 |
| 2026-03-12 | 231.975254 |
| 2026-03-13 | 232.93259 |
| 2026-03-14 | 235.300701 |
| 2026-03-15 | 235.698037 |
| 2026-03-16 | 233.288216 |
| 2026-03-17 | 232.292294 |
| 2026-03-18 | 235.455721 |
| 2026-03-19 | 233.881755 |
| 2026-03-20 | 235.947332 |
| 2026-03-21 | 235.852961 |
| 2026-03-22 | 235.609298 |
| 2026-03-23 | 232.012855 |
| 2026-03-24 | 236.054623 |
| 2026-03-25 | 235.294929 |
| 2026-03-26 | 235.409629 |
| 2026-03-27 | 237.024178 |
| 2026-03-28 | 236.547629 |
| 2026-03-29 | 237.480164 |
| 2026-03-30 | 237.766376 |
| 2026-03-31 | 238.066828 |
| 2026-04-01 | 235.11974 |
| 2026-04-02 | 237.712538 |
| 2026-04-03 | 238.14468 |
| 2026-04-04 | 236.876673 |
| 2026-04-05 | 237.569315 |
| 2026-04-06 | 237.39081 |
| 2026-04-07 | 234.654526 |
| 2026-04-08 | 231.002785 |
| 2026-04-09 | 233.172537 |
| 2026-04-10 | 233.402531 |
| 2026-04-11 | 233.605232 |
| 2026-04-12 | 234.515914 |
| 2026-04-13 | 234.728561 |
| 2026-04-14 | 231.565476 |
| 2026-04-15 | 233.055387 |
| 2026-04-16 | 233.971096 |
| 2026-04-17 | 234.027049 |
| 2026-04-18 | 232.112677 |
| 2026-04-19 | 231.824916 |
| 2026-04-20 | 231.738293 |
| 2026-04-21 | 232.157104 |
| 2026-04-22 | 233.162715 |
| 2026-04-23 | 233.143483 |
| 2026-04-24 | 232.607539 |
| 2026-04-25 | 233.098807 |
| 2026-04-26 | 233.8143 |
| 2026-04-27 | 232.243581 |
| 2026-04-28 | 232.264106 |
| 2026-04-29 | 232.99985 |
| 2026-04-30 | 232.606693 |
| 2026-05-01 | 233.279461 |
| 2026-05-02 | 231.690114 |
| 2026-05-03 | 232.435358 |
| 2026-05-04 | 231.816902 |
| 2026-05-05 | 232.509927 |
| 2026-05-06 | 228.735357 |
| 2026-05-07 | 228.386 |
| 2026-05-08 | 231.140456 |
| 2026-05-09 | 231.13222 |
| 2026-05-10 | 232.519935 |
| 2026-05-11 | 233.547779 |
| 2026-05-12 | 235.370618 |
| 2026-05-14 | 236.044279 |
| 2026-05-15 | 235.181471 |
| 2026-05-16 | 237.011003 |
| 2026-05-17 | 237.031603 |
| 2026-05-18 | 235.422344 |
| 2026-05-19 | 237.603192 |
| 2026-05-20 | 236.708301 |
| 2026-05-21 | 237.225727 |
| 2026-05-23 | 238.581486 |
| 2026-05-24 | 239.546021 |
| 2026-05-25 | 238.389358 |
| 2026-05-26 | 236.373334 |
| 2026-05-27 | 235.955215 |
| 2026-05-28 | 236.257233 |
| 2026-05-29 | 238.096836 |
| 2026-05-30 | 237.462141 |
| 2026-05-31 | 238.285278 |
| 2026-06-01 | 237.572717 |
| 2026-06-02 | 238.926596 |
| 2026-06-03 | 241.481528 |
| 2026-06-04 | 240.33544 |
| 2026-06-05 | 241.43935 |
| 2026-06-06 | 242.817899 |
| 2026-06-09 | 239.641317 |
| 2026-06-10 | 238.718666 |
| 2026-06-11 | 239.505346 |
| 2026-06-12 | 238.779441 |
| 2026-06-13 | 238.188572 |
| 2026-06-14 | 239.271853 |
| 2026-06-15 | 237.626152 |
| 2026-06-16 | 236.501535 |
| 2026-06-17 | 237.786777 |
| 2026-06-18 | 241.874563 |
| 2026-06-19 | 240.177327 |
| 2026-06-20 | 239.353651 |
| 2026-06-21 | 241.246795 |
| 2026-06-22 | 240.997195 |
| 2026-06-23 | 238.99995 |
| 2026-06-24 | 240.518498 |
| 2026-06-25 | 240.37787 |
| 2026-06-26 | 239.664627 |
| 2026-06-27 | 239.956994 |
| 2026-06-28 | 240.232785 |
| 2026-06-29 | 240.141773 |
| 2026-06-30 | 241.664945 |
| 2026-07-01 | 242.68636 |
| 2026-07-02 | 241.441014 |
| 2026-07-03 | 238.961595 |
| 2026-07-04 | 238.019669 |
| 2026-07-05 | 238.9498 |
| 2026-07-06 | 238.694364 |
| 2026-07-07 | 236.431335 |
| 2026-07-08 | 234.744789 |
| 2026-07-09 | 236.086181 |
| 2026-07-10 | 235.568315 |
| 2026-07-11 | 234.292993 |
| 2026-07-12 | 235.101386 |
| 2026-07-13 | 232.537928 |
| 2026-07-14 | 232.565442 |
| 2026-07-15 | 233.235721 |
| 2026-07-16 | 232.097728 |
| 2026-07-17 | 231.895237 |
| 2026-07-18 | 233.075939 |
| 2026-07-19 | 233.664047 |
| 2026-07-20 | 232.148537 |
| 2026-07-21 | 230.468485 |
| 2026-07-22 | 230.707033 |
| 2026-07-23 | 229.777767 |
| 2026-07-24 | 228.221721 |
| 2026-07-25 | 227.922005 |
| 2026-07-26 | 228.583928 |
| 2026-07-27 | 230.140992 |
| 2026-07-28 | 228.039494 |
| 2026-07-29 | 226.967946 |
| 2026-07-30 | 224.155396 |
| 2026-07-31 | 226.462442 |
| 2026-08-01 | 226.221588 |
| 2026-08-02 | 226.142396 |
| 2026-08-03 | 223.812396 |
| 2026-08-04 | 223.587362 |
| 2026-08-05 | 223.506627 |
| 2026-08-06 | 223.981199 |
| 2026-08-07 | 221.711678 |
| 2026-08-08 | 221.336928 |
| 2026-08-09 | 222.061041 |
| 2026-08-10 | 223.286852 |
| 2026-08-11 | 221.415057 |
| 2026-08-12 | 222.337019 |
| 2026-08-13 | 222.581904 |
| 2026-08-14 | 221.614005 |
| 2026-08-15 | 222.561733 |
| 2026-08-16 | 222.266444 |
| 2026-08-17 | 222.192876 |
| 2026-08-18 | 221.811169 |
| 2026-08-20 | 220.671347 |
| 2026-08-21 | 218.314037 |
| 2026-08-22 | 217.919064 |
| 2026-08-23 | 219.122251 |
| 2026-08-24 | 217.493521 |
| 2026-08-25 | 218.451952 |
| 2026-08-26 | 218.705163 |
| 2026-08-27 | 217.762211 |
| 2026-08-28 | 216.809006 |
| 2026-08-29 | 217.135712 |
| 2026-08-30 | 218.064048 |
| 2026-08-31 | 214.777023 |
| 2026-09-01 | 216.538666 |
| 2026-09-02 | 214.576732 |
| 2026-09-03 | 213.825889 |
| 2026-09-04 | 212.323996 |
| 2026-09-05 | 211.560656 |
| 2026-09-06 | 213.100682 |
| 2026-09-07 | 212.372458 |
| 2026-09-08 | 211.119673 |
| 2026-09-09 | 211.38909 |
| 2026-09-10 | 212.448533 |
| 2026-09-11 | 212.000489 |
| 2026-09-12 | 212.094453 |
| 2026-09-13 | 215.823819 |
| 2026-09-14 | 212.75625 |
| 2026-09-15 | 214.250223 |
| 2026-09-16 | 215.751284 |
| 2026-09-17 | 216.31139 |
| 2026-09-18 | 218.770083 |
| 2026-09-19 | 218.334745 |
| 2026-09-20 | 219.274308 |
| 2026-09-21 | 216.226344 |
| 2026-09-22 | 212.730624 |
| 2026-09-23 | 213.823832 |
| 2026-09-24 | 213.633452 |
| 2026-09-25 | 211.898705 |
| 2026-09-26 | 212.11197 |
| 2026-09-27 | 213.13601 |
| 2026-09-28 | 212.259809 |
| 2026-09-30 | 211.790491 |
| 2026-10-02 | 210.014709 |
| 2026-10-03 | 209.851346 |
| 2026-10-05 | 210.011472 |
| 2026-10-06 | 208.659027 |
| 2026-10-07 | 208.359275 |
| 2026-10-08 | 209.276116 |
| 2026-10-09 | 209.314841 |
| 2026-10-10 | 208.558691 |
| 2026-10-11 | 209.328951 |
| 2026-10-12 | 207.460545 |
| 2026-10-13 | 208.842361 |
| 2026-10-14 | 207.880306 |
| 2026-10-15 | 209.346993 |
| 2026-10-16 | 207.344207 |
| 2026-10-17 | 207.835963 |
| 2026-10-18 | 208.528442 |
| 2026-10-19 | 206.46398 |
| 2026-10-20 | 206.834468 |
| 2026-10-21 | 207.034703 |
| 2026-10-22 | 206.437074 |
| 2026-10-23 | 206.844008 |
| 2026-10-24 | 206.800777 |
| 2026-10-25 | 207.813276 |
| 2026-10-26 | 207.427939 |
| 2026-10-27 | 206.611544 |
| 2026-10-28 | 208.264611 |
| 2026-10-29 | 208.175476 |
| 2026-10-30 | 209.651756 |
High
272.6654
Low
206.4371
Average
230.7268
Statistics use all 295 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/KRW API questions
How do I get the LYD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/KRW rate in rates.KRW.
How far back does LYD/KRW historical data go?
Daily LYD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.