LYD to KRW exchange rate API
Libyan Dinar to Won · quoted 2026-10-30
209.9086
▼ +26.73% over 2Y
1 LYD = 209.9086 KRW · 1 KRW = 0.004764 LYD · Get this rate via the API
1 LYD buys 209.9086 KRW as of 2026-10-30, so 1 KRW buys 0.004764 LYD. Over the last 2 years, LYD/KRW traded between 206.4371 and 306.2267, averaged 255.2773 and fell 26.73%. The API holds daily LYD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-30 | 286.499148 |
| 2024-10-31 | 285.995293 |
| 2024-11-01 | 285.553628 |
| 2024-11-02 | 286.388956 |
| 2024-11-03 | 283.000558 |
| 2024-11-04 | 285.342003 |
| 2024-11-05 | 286.89027 |
| 2024-11-06 | 291.15094 |
| 2024-11-07 | 286.552419 |
| 2024-11-08 | 286.822132 |
| 2024-11-09 | 288.184387 |
| 2024-11-10 | 283.53936 |
| 2024-11-11 | 286.666348 |
| 2024-11-12 | 287.954926 |
| 2024-11-13 | 287.939631 |
| 2024-11-14 | 288.879404 |
| 2024-11-15 | 285.844717 |
| 2024-11-16 | 286.019224 |
| 2024-11-17 | 282.395385 |
| 2024-11-18 | 285.776917 |
| 2024-11-19 | 285.289206 |
| 2024-11-20 | 286.057824 |
| 2024-11-21 | 286.511421 |
| 2024-11-22 | 288.214104 |
| 2024-11-23 | 287.798084 |
| 2024-11-24 | 284.127435 |
| 2024-11-25 | 286.82793 |
| 2024-11-26 | 285.378848 |
| 2024-11-27 | 284.747071 |
| 2024-11-28 | 285.254688 |
| 2024-11-29 | 285.827912 |
| 2024-11-30 | 285.725951 |
| 2024-12-01 | 281.644616 |
| 2024-12-02 | 287.57564 |
| 2024-12-03 | 287.519906 |
| 2024-12-04 | 290.479528 |
| 2024-12-05 | 289.983031 |
| 2024-12-06 | 290.93236 |
| 2024-12-07 | 292.135796 |
| 2024-12-08 | 288.391154 |
| 2024-12-09 | 293.300126 |
| 2024-12-10 | 293.155861 |
| 2024-12-11 | 293.154097 |
| 2024-12-12 | 293.224402 |
| 2024-12-13 | 293.723142 |
| 2024-12-14 | 293.803869 |
| 2024-12-15 | 288.832744 |
| 2024-12-16 | 294.91101 |
| 2024-12-17 | 294.688426 |
| 2024-12-18 | 294.535358 |
| 2024-12-19 | 296.594572 |
| 2024-12-20 | 290.04829 |
| 2024-12-21 | 296.136996 |
| 2024-12-22 | 289.832585 |
| 2024-12-23 | 296.87037 |
| 2024-12-24 | 297.886692 |
| 2024-12-25 | 293.791918 |
| 2024-12-26 | 292.650201 |
| 2024-12-27 | 300.694607 |
| 2024-12-28 | 300.721084 |
| 2024-12-29 | 294.604286 |
| 2024-12-30 | 300.716826 |
| 2024-12-31 | 300.171486 |
| 2025-01-01 | 295.721933 |
| 2025-01-02 | 298.35375 |
| 2025-01-03 | 298.635343 |
| 2025-01-04 | 298.185333 |
| 2025-01-05 | 294.197129 |
| 2025-01-06 | 296.225503 |
| 2025-01-07 | 294.182484 |
| 2025-01-08 | 296.41506 |
| 2025-01-09 | 296.291597 |
| 2025-01-10 | 296.930466 |
| 2025-01-11 | 298.44858 |
| 2025-01-12 | 298.958483 |
| 2025-01-13 | 298.218692 |
| 2025-01-14 | 295.083339 |
| 2025-01-15 | 294.228966 |
| 2025-01-16 | 294.222804 |
| 2025-01-17 | 294.083501 |
| 2025-01-18 | 294.80512 |
| 2025-01-19 | 289.069954 |
| 2025-01-20 | 293.491926 |
| 2025-01-21 | 291.505718 |
| 2025-01-22 | 290.018725 |
| 2025-01-23 | 291.476235 |
| 2025-01-24 | 291.462365 |
| 2025-01-25 | 290.555448 |
| 2025-01-26 | 286.066222 |
| 2025-01-27 | 291.620765 |
| 2025-01-28 | 294.489443 |
| 2025-01-29 | 294.650882 |
| 2025-01-30 | 293.672318 |
| 2025-01-31 | 295.245724 |
| 2025-02-01 | 297.052288 |
| 2025-02-02 | 292.290281 |
| 2025-02-03 | 297.808803 |
| 2025-02-04 | 295.208812 |
| 2025-02-05 | 293.428307 |
| 2025-02-06 | 294.962489 |
| 2025-02-07 | 294.732256 |
| 2025-02-08 | 296.531361 |
| 2025-02-09 | 292.125908 |
| 2025-02-10 | 294.278627 |
| 2025-02-11 | 294.859058 |
| 2025-02-12 | 295.158828 |
| 2025-02-13 | 294.924502 |
| 2025-02-14 | 293.408619 |
| 2025-02-15 | 293.576711 |
| 2025-02-16 | 288.725863 |
| 2025-02-17 | 294.786561 |
| 2025-02-18 | 294.399304 |
| 2025-02-19 | 294.316107 |
| 2025-02-20 | 293.279164 |
| 2025-02-21 | 293.152865 |
| 2025-02-22 | 293.626731 |
| 2025-02-23 | 288.731667 |
| 2025-02-24 | 292.093558 |
| 2025-02-25 | 293.838083 |
| 2025-02-26 | 294.55356 |
| 2025-02-27 | 295.702828 |
| 2025-02-28 | 299.776208 |
| 2025-03-01 | 299.508674 |
| 2025-03-02 | 294.604914 |
| 2025-03-03 | 298.519975 |
| 2025-03-04 | 298.364137 |
| 2025-03-05 | 297.327783 |
| 2025-03-06 | 297.447183 |
| 2025-03-07 | 299.992864 |
| 2025-03-08 | 299.859965 |
| 2025-03-09 | 295.074523 |
| 2025-03-10 | 301.304025 |
| 2025-03-11 | 301.656282 |
| 2025-03-12 | 301.066224 |
| 2025-03-13 | 302.243956 |
| 2025-03-14 | 301.67512 |
| 2025-03-15 | 301.210324 |
| 2025-03-16 | 296.632042 |
| 2025-03-17 | 301.312262 |
| 2025-03-18 | 301.636404 |
| 2025-03-19 | 302.666584 |
| 2025-03-20 | 305.515187 |
| 2025-03-21 | 303.87486 |
| 2025-03-22 | 304.738623 |
| 2025-03-23 | 299.969925 |
| 2025-03-25 | 304.189708 |
| 2025-03-26 | 304.025211 |
| 2025-03-27 | 303.971706 |
| 2025-03-28 | 304.663076 |
| 2025-03-29 | 305.045844 |
| 2025-03-30 | 299.472527 |
| 2025-03-31 | 305.02018 |
| 2025-04-01 | 306.118423 |
| 2025-04-02 | 302.691077 |
| 2025-04-03 | 301.331995 |
| 2025-04-04 | 299.734255 |
| 2025-04-05 | 302.415379 |
| 2025-04-06 | 297.235665 |
| 2025-04-07 | 303.509995 |
| 2025-04-08 | 306.226672 |
| 2025-04-09 | 305.229626 |
| 2025-04-10 | 301.284553 |
| 2025-04-11 | 257.486284 |
| 2025-04-12 | 255.578674 |
| 2025-04-13 | 251.625893 |
| 2025-04-14 | 256.114993 |
| 2025-04-15 | 256.76545 |
| 2025-04-16 | 255.060746 |
| 2025-04-17 | 259.119719 |
| 2025-04-18 | 253.726276 |
| 2025-04-19 | 260.157143 |
| 2025-04-20 | 255.480599 |
| 2025-04-21 | 253.813979 |
| 2025-04-22 | 260.551338 |
| 2025-04-23 | 260.076858 |
| 2025-04-24 | 262.96727 |
| 2025-04-25 | 263.680156 |
| 2025-04-26 | 263.362402 |
| 2025-04-27 | 258.774927 |
| 2025-04-28 | 264.167671 |
| 2025-04-29 | 262.876121 |
| 2025-04-30 | 260.35862 |
| 2025-05-01 | 255.673726 |
| 2025-05-02 | 255.636579 |
| 2025-05-03 | 256.033272 |
| 2025-05-04 | 252.432898 |
| 2025-05-05 | 250.630206 |
| 2025-05-06 | 252.37563 |
| 2025-05-08 | 255.867283 |
| 2025-05-09 | 256.078192 |
| 2025-05-10 | 256.607572 |
| 2025-05-11 | 250.685105 |
| 2025-05-12 | 259.433865 |
| 2025-05-13 | 260.497364 |
| 2025-05-14 | 254.109081 |
| 2025-05-15 | 254.622382 |
| 2025-05-17 | 253.519931 |
| 2025-05-18 | 249.585665 |
| 2025-05-19 | 251.418018 |
| 2025-05-20 | 251.981965 |
| 2025-05-21 | 248.66421 |
| 2025-05-22 | 251.558149 |
| 2025-05-23 | 251.545749 |
| 2025-05-24 | 249.884425 |
| 2025-05-25 | 246.994636 |
| 2025-05-26 | 251.314562 |
| 2025-05-27 | 252.481589 |
| 2025-05-28 | 251.966212 |
| 2025-05-29 | 251.834435 |
| 2025-05-30 | 252.115011 |
| 2025-05-31 | 252.591438 |
| 2025-06-01 | 248.452105 |
| 2025-06-02 | 252.244923 |
| 2025-06-03 | 252.655042 |
| 2025-06-04 | 250.460535 |
| 2025-06-05 | 248.855519 |
| 2025-06-06 | 249.878149 |
| 2025-06-07 | 249.116872 |
| 2025-06-08 | 244.362193 |
| 2025-06-09 | 248.616499 |
| 2025-06-10 | 250.737143 |
| 2025-06-11 | 252.867351 |
| 2025-06-12 | 249.011359 |
| 2025-06-13 | 250.738914 |
| 2025-06-14 | 250.738539 |
| 2025-06-15 | 246.649762 |
| 2025-06-16 | 249.451268 |
| 2025-06-17 | 251.450729 |
| 2025-06-18 | 253.590493 |
| 2025-06-19 | 254.638419 |
| 2025-06-20 | 251.968796 |
| 2025-06-21 | 251.617625 |
| 2025-06-22 | 247.810397 |
| 2025-06-23 | 254.248332 |
| 2025-06-24 | 249.997199 |
| 2025-06-25 | 251.326421 |
| 2025-06-26 | 249.93199 |
| 2025-06-27 | 251.095365 |
| 2025-06-28 | 250.819937 |
| 2025-06-29 | 247.63636 |
| 2025-06-30 | 250.409706 |
| 2025-07-01 | 250.268662 |
| 2025-07-02 | 251.87785 |
| 2025-07-03 | 253.166888 |
| 2025-07-04 | 252.894749 |
| 2025-07-05 | 252.890016 |
| 2025-07-06 | 249.135003 |
| 2025-07-07 | 253.902397 |
| 2025-07-08 | 254.611318 |
| 2025-07-09 | 255.435371 |
| 2025-07-10 | 254.551227 |
| 2025-07-11 | 254.640334 |
| 2025-07-12 | 255.386548 |
| 2025-07-13 | 252.684516 |
| 2025-07-14 | 255.640028 |
| 2025-07-15 | 254.804525 |
| 2025-07-16 | 257.150484 |
| 2025-07-17 | 256.964028 |
| 2025-07-18 | 256.376757 |
| 2025-07-19 | 256.007504 |
| 2025-07-20 | 252.619676 |
| 2025-07-21 | 254.114513 |
| 2025-07-22 | 255.773375 |
| 2025-07-23 | 254.108028 |
| 2025-07-24 | 253.602046 |
| 2025-07-25 | 255.796298 |
| 2025-07-26 | 256.502207 |
| 2025-07-27 | 253.224896 |
| 2025-07-28 | 257.218234 |
| 2025-07-29 | 258.011841 |
| 2025-07-30 | 255.868731 |
| 2025-07-31 | 257.294477 |
| 2025-08-01 | 259.103056 |
| 2025-08-02 | 254.642616 |
| 2025-08-03 | 251.545127 |
| 2025-08-04 | 253.889674 |
| 2025-08-05 | 256.7501 |
| 2025-08-06 | 255.679525 |
| 2025-08-07 | 254.705672 |
| 2025-08-08 | 255.649025 |
| 2025-08-09 | 255.706105 |
| 2025-08-10 | 251.903966 |
| 2025-08-11 | 256.946858 |
| 2025-08-12 | 255.819433 |
| 2025-08-13 | 253.838688 |
| 2025-08-14 | 255.268618 |
| 2025-08-15 | 255.9271 |
| 2025-08-16 | 256.594882 |
| 2025-08-17 | 253.763847 |
| 2025-08-18 | 256.666113 |
| 2025-08-19 | 256.239314 |
| 2025-08-20 | 258.0824 |
| 2025-08-21 | 258.280201 |
| 2025-08-22 | 256.000334 |
| 2025-08-23 | 255.091523 |
| 2025-08-24 | 255.284764 |
| 2025-08-25 | 255.748845 |
| 2025-08-26 | 256.104025 |
| 2025-08-27 | 258.273993 |
| 2025-08-28 | 255.673682 |
| 2025-08-29 | 256.489004 |
| 2025-08-30 | 256.182627 |
| 2025-08-31 | 253.167814 |
| 2025-09-01 | 257.61294 |
| 2025-09-02 | 252.25301 |
| 2025-09-03 | 256.4039 |
| 2025-09-04 | 257.139424 |
| 2025-09-05 | 256.377875 |
| 2025-09-06 | 255.287551 |
| 2025-09-07 | 251.591121 |
| 2025-09-08 | 256.163688 |
| 2025-09-09 | 256.987187 |
| 2025-09-10 | 256.46382 |
| 2025-09-11 | 257.526388 |
| 2025-09-13 | 257.461379 |
| 2025-09-14 | 254.452113 |
| 2025-09-15 | 256.885023 |
| 2025-09-16 | 255.440208 |
| 2025-09-17 | 256.004365 |
| 2025-09-18 | 257.384097 |
| 2025-09-19 | 258.926796 |
| 2025-09-20 | 258.977553 |
| 2025-09-21 | 254.990311 |
| 2025-09-22 | 257.465552 |
| 2025-09-23 | 257.798119 |
| 2025-09-24 | 258.187167 |
| 2025-09-25 | 261.225044 |
| 2025-09-26 | 261.076833 |
| 2025-09-27 | 260.571375 |
| 2025-09-28 | 256.927948 |
| 2025-09-29 | 260.496731 |
| 2025-09-30 | 259.454864 |
| 2025-10-01 | 259.748093 |
| 2025-10-02 | 258.584225 |
| 2025-10-03 | 259.496886 |
| 2025-10-04 | 260.131688 |
| 2025-10-05 | 255.728762 |
| 2025-10-06 | 260.869265 |
| 2025-10-07 | 261.69244 |
| 2025-10-08 | 262.419995 |
| 2025-10-09 | 261.312621 |
| 2025-10-10 | 261.468395 |
| 2025-10-11 | 263.429059 |
| 2025-10-12 | 260.594732 |
| 2025-10-13 | 263.534577 |
| 2025-10-14 | 263.747075 |
| 2025-10-15 | 262.164723 |
| 2025-10-16 | 260.630995 |
| 2025-10-17 | 262.282183 |
| 2025-10-18 | 261.546902 |
| 2025-10-19 | 262.214905 |
| 2025-10-20 | 261.703424 |
| 2025-10-21 | 263.499199 |
| 2025-10-22 | 263.848052 |
| 2025-10-23 | 265.346611 |
| 2025-10-24 | 265.189787 |
| 2025-10-25 | 264.553855 |
| 2025-10-26 | 265.0765 |
| 2025-10-27 | 263.714253 |
| 2025-10-28 | 264.040118 |
| 2025-10-29 | 261.580266 |
| 2025-10-30 | 263.793788 |
| 2025-10-31 | 262.490396 |
| 2025-11-01 | 262.547999 |
| 2025-11-02 | 263.00926 |
| 2025-11-03 | 261.899633 |
| 2025-11-04 | 263.98718 |
| 2025-11-05 | 264.472064 |
| 2025-11-06 | 264.725307 |
| 2025-11-07 | 267.269285 |
| 2025-11-08 | 266.744072 |
| 2025-11-09 | 268.119003 |
| 2025-11-10 | 266.70053 |
| 2025-11-11 | 268.470554 |
| 2025-11-12 | 268.696083 |
| 2025-11-13 | 267.89007 |
| 2025-11-14 | 265.843974 |
| 2025-11-15 | 265.41951 |
| 2025-11-16 | 267.270152 |
| 2025-11-17 | 267.936945 |
| 2025-11-18 | 268.428182 |
| 2025-11-19 | 268.537503 |
| 2025-11-20 | 270.102719 |
| 2025-11-21 | 269.326001 |
| 2025-11-22 | 269.178164 |
| 2025-11-23 | 269.841125 |
| 2025-11-24 | 269.288724 |
| 2025-11-25 | 267.45676 |
| 2025-11-26 | 270.01899 |
| 2025-11-27 | 267.811969 |
| 2025-11-28 | 269.593837 |
| 2025-11-29 | 269.293987 |
| 2025-11-30 | 270.521368 |
| 2025-12-01 | 269.605781 |
| 2025-12-02 | 268.947124 |
| 2025-12-03 | 268.222268 |
| 2025-12-04 | 270.038046 |
| 2025-12-05 | 270.298319 |
| 2025-12-06 | 270.852053 |
| 2025-12-07 | 271.904932 |
| 2025-12-08 | 269.620849 |
| 2025-12-09 | 269.461921 |
| 2025-12-11 | 271.161569 |
| 2025-12-12 | 272.311173 |
| 2025-12-13 | 272.054337 |
| 2025-12-14 | 273.054223 |
| 2025-12-15 | 270.037582 |
| 2025-12-16 | 271.851279 |
| 2025-12-17 | 272.745769 |
| 2025-12-18 | 272.567729 |
| 2025-12-19 | 272.894223 |
| 2025-12-20 | 272.208316 |
| 2025-12-21 | 273.149026 |
| 2025-12-22 | 273.22695 |
| 2025-12-23 | 273.803101 |
| 2025-12-24 | 267.835688 |
| 2025-12-25 | 267.305298 |
| 2025-12-26 | 268.255258 |
| 2025-12-27 | 267.076593 |
| 2025-12-28 | 267.551667 |
| 2025-12-29 | 265.535562 |
| 2025-12-30 | 267.028607 |
| 2025-12-31 | 266.590398 |
| 2026-01-01 | 266.133864 |
| 2026-01-02 | 266.640633 |
| 2026-01-03 | 265.82263 |
| 2026-01-04 | 267.672318 |
| 2026-01-05 | 267.122442 |
| 2026-01-06 | 267.695668 |
| 2026-01-07 | 267.245638 |
| 2026-01-08 | 267.89276 |
| 2026-01-09 | 268.913135 |
| 2026-01-10 | 268.304702 |
| 2026-01-11 | 270.184725 |
| 2026-01-12 | 270.559884 |
| 2026-01-13 | 271.463904 |
| 2026-01-14 | 271.404458 |
| 2026-01-15 | 270.141137 |
| 2026-01-16 | 270.837461 |
| 2026-01-17 | 271.285476 |
| 2026-01-18 | 272.665382 |
| 2026-01-19 | 271.195914 |
| 2026-01-20 | 272.066908 |
| 2026-01-21 | 268.488315 |
| 2026-01-22 | 235.266413 |
| 2026-01-23 | 233.70888 |
| 2026-01-24 | 229.232728 |
| 2026-01-25 | 231.689243 |
| 2026-01-26 | 229.0271 |
| 2026-01-27 | 228.569658 |
| 2026-01-28 | 226.265336 |
| 2026-01-29 | 227.783746 |
| 2026-01-30 | 229.33608 |
| 2026-01-31 | 230.984491 |
| 2026-02-01 | 231.509411 |
| 2026-02-02 | 230.072525 |
| 2026-02-03 | 230.549205 |
| 2026-02-04 | 230.9929 |
| 2026-02-05 | 231.727907 |
| 2026-02-06 | 231.482665 |
| 2026-02-07 | 231.837982 |
| 2026-02-08 | 232.557943 |
| 2026-02-09 | 231.579861 |
| 2026-02-10 | 231.914153 |
| 2026-02-11 | 231.742943 |
| 2026-02-12 | 227.948151 |
| 2026-02-13 | 229.006356 |
| 2026-02-14 | 228.336626 |
| 2026-02-15 | 229.829339 |
| 2026-02-16 | 228.742588 |
| 2026-02-17 | 228.970269 |
| 2026-02-18 | 229.652442 |
| 2026-02-19 | 228.842306 |
| 2026-02-20 | 228.780531 |
| 2026-02-21 | 228.365951 |
| 2026-02-22 | 230.106623 |
| 2026-02-23 | 229.329113 |
| 2026-02-24 | 228.447099 |
| 2026-02-25 | 225.537622 |
| 2026-02-26 | 226.309985 |
| 2026-02-27 | 227.99715 |
| 2026-02-28 | 227.436183 |
| 2026-03-01 | 228.606607 |
| 2026-03-02 | 231.392897 |
| 2026-03-03 | 232.427826 |
| 2026-03-04 | 230.255602 |
| 2026-03-05 | 231.976191 |
| 2026-03-06 | 233.078974 |
| 2026-03-07 | 233.494813 |
| 2026-03-08 | 234.394525 |
| 2026-03-09 | 232.68564 |
| 2026-03-10 | 231.304013 |
| 2026-03-11 | 231.348634 |
| 2026-03-12 | 231.975254 |
| 2026-03-13 | 232.93259 |
| 2026-03-14 | 235.300701 |
| 2026-03-15 | 235.698037 |
| 2026-03-16 | 233.288216 |
| 2026-03-17 | 232.292294 |
| 2026-03-18 | 235.455721 |
| 2026-03-19 | 233.881755 |
| 2026-03-20 | 235.947332 |
| 2026-03-21 | 235.852961 |
| 2026-03-22 | 235.609298 |
| 2026-03-23 | 232.012855 |
| 2026-03-24 | 236.054623 |
| 2026-03-25 | 235.294929 |
| 2026-03-26 | 235.409629 |
| 2026-03-27 | 237.024178 |
| 2026-03-28 | 236.547629 |
| 2026-03-29 | 237.480164 |
| 2026-03-30 | 237.766376 |
| 2026-03-31 | 238.066828 |
| 2026-04-01 | 235.11974 |
| 2026-04-02 | 237.712538 |
| 2026-04-03 | 238.14468 |
| 2026-04-04 | 236.876673 |
| 2026-04-05 | 237.569315 |
| 2026-04-06 | 237.39081 |
| 2026-04-07 | 234.654526 |
| 2026-04-08 | 231.002785 |
| 2026-04-09 | 233.172537 |
| 2026-04-10 | 233.402531 |
| 2026-04-11 | 233.605232 |
| 2026-04-12 | 234.515914 |
| 2026-04-13 | 234.728561 |
| 2026-04-14 | 231.565476 |
| 2026-04-15 | 233.055387 |
| 2026-04-16 | 233.971096 |
| 2026-04-17 | 234.027049 |
| 2026-04-18 | 232.112677 |
| 2026-04-19 | 231.824916 |
| 2026-04-20 | 231.738293 |
| 2026-04-21 | 232.157104 |
| 2026-04-22 | 233.162715 |
| 2026-04-23 | 233.143483 |
| 2026-04-24 | 232.607539 |
| 2026-04-25 | 233.098807 |
| 2026-04-26 | 233.8143 |
| 2026-04-27 | 232.243581 |
| 2026-04-28 | 232.264106 |
| 2026-04-29 | 232.99985 |
| 2026-04-30 | 232.606693 |
| 2026-05-01 | 233.279461 |
| 2026-05-02 | 231.690114 |
| 2026-05-03 | 232.435358 |
| 2026-05-04 | 231.816902 |
| 2026-05-05 | 232.509927 |
| 2026-05-06 | 228.735357 |
| 2026-05-07 | 228.386 |
| 2026-05-08 | 231.140456 |
| 2026-05-09 | 231.13222 |
| 2026-05-10 | 232.519935 |
| 2026-05-11 | 233.547779 |
| 2026-05-12 | 235.370618 |
| 2026-05-14 | 236.044279 |
| 2026-05-15 | 235.181471 |
| 2026-05-16 | 237.011003 |
| 2026-05-17 | 237.031603 |
| 2026-05-18 | 235.422344 |
| 2026-05-19 | 237.603192 |
| 2026-05-20 | 236.708301 |
| 2026-05-21 | 237.225727 |
| 2026-05-23 | 238.581486 |
| 2026-05-24 | 239.546021 |
| 2026-05-25 | 238.389358 |
| 2026-05-26 | 236.373334 |
| 2026-05-27 | 235.955215 |
| 2026-05-28 | 236.257233 |
| 2026-05-29 | 238.096836 |
| 2026-05-30 | 237.462141 |
| 2026-05-31 | 238.285278 |
| 2026-06-01 | 237.572717 |
| 2026-06-02 | 238.926596 |
| 2026-06-03 | 241.481528 |
| 2026-06-04 | 240.33544 |
| 2026-06-05 | 241.43935 |
| 2026-06-06 | 242.817899 |
| 2026-06-09 | 239.641317 |
| 2026-06-10 | 238.718666 |
| 2026-06-11 | 239.505346 |
| 2026-06-12 | 238.779441 |
| 2026-06-13 | 238.188572 |
| 2026-06-14 | 239.271853 |
| 2026-06-15 | 237.626152 |
| 2026-06-16 | 236.501535 |
| 2026-06-17 | 237.786777 |
| 2026-06-18 | 241.874563 |
| 2026-06-19 | 240.177327 |
| 2026-06-20 | 239.353651 |
| 2026-06-21 | 241.246795 |
| 2026-06-22 | 240.997195 |
| 2026-06-23 | 238.99995 |
| 2026-06-24 | 240.518498 |
| 2026-06-25 | 240.37787 |
| 2026-06-26 | 239.664627 |
| 2026-06-27 | 239.956994 |
| 2026-06-28 | 240.232785 |
| 2026-06-29 | 240.141773 |
| 2026-06-30 | 241.664945 |
| 2026-07-01 | 242.68636 |
| 2026-07-02 | 241.441014 |
| 2026-07-03 | 238.961595 |
| 2026-07-04 | 238.019669 |
| 2026-07-05 | 238.9498 |
| 2026-07-06 | 238.694364 |
| 2026-07-07 | 236.431335 |
| 2026-07-08 | 234.744789 |
| 2026-07-09 | 236.086181 |
| 2026-07-10 | 235.568315 |
| 2026-07-11 | 234.292993 |
| 2026-07-12 | 235.101386 |
| 2026-07-13 | 232.537928 |
| 2026-07-14 | 232.565442 |
| 2026-07-15 | 233.235721 |
| 2026-07-16 | 232.097728 |
| 2026-07-17 | 231.895237 |
| 2026-07-18 | 233.075939 |
| 2026-07-19 | 233.664047 |
| 2026-07-20 | 232.148537 |
| 2026-07-21 | 230.468485 |
| 2026-07-22 | 230.707033 |
| 2026-07-23 | 229.777767 |
| 2026-07-24 | 228.221721 |
| 2026-07-25 | 227.922005 |
| 2026-07-26 | 228.583928 |
| 2026-07-27 | 230.140992 |
| 2026-07-28 | 228.039494 |
| 2026-07-29 | 226.967946 |
| 2026-07-30 | 224.155396 |
| 2026-07-31 | 226.462442 |
| 2026-08-01 | 226.221588 |
| 2026-08-02 | 226.142396 |
| 2026-08-03 | 223.812396 |
| 2026-08-04 | 223.587362 |
| 2026-08-05 | 223.506627 |
| 2026-08-06 | 223.981199 |
| 2026-08-07 | 221.711678 |
| 2026-08-08 | 221.336928 |
| 2026-08-09 | 222.061041 |
| 2026-08-10 | 223.286852 |
| 2026-08-11 | 221.415057 |
| 2026-08-12 | 222.337019 |
| 2026-08-13 | 222.581904 |
| 2026-08-14 | 221.614005 |
| 2026-08-15 | 222.561733 |
| 2026-08-16 | 222.266444 |
| 2026-08-17 | 222.192876 |
| 2026-08-18 | 221.811169 |
| 2026-08-20 | 220.671347 |
| 2026-08-21 | 218.314037 |
| 2026-08-22 | 217.919064 |
| 2026-08-23 | 219.122251 |
| 2026-08-24 | 217.493521 |
| 2026-08-25 | 218.451952 |
| 2026-08-26 | 218.705163 |
| 2026-08-27 | 217.762211 |
| 2026-08-28 | 216.809006 |
| 2026-08-29 | 217.135712 |
| 2026-08-30 | 218.064048 |
| 2026-08-31 | 214.777023 |
| 2026-09-01 | 216.538666 |
| 2026-09-02 | 214.576732 |
| 2026-09-03 | 213.825889 |
| 2026-09-04 | 212.323996 |
| 2026-09-05 | 211.560656 |
| 2026-09-06 | 213.100682 |
| 2026-09-07 | 212.372458 |
| 2026-09-08 | 211.119673 |
| 2026-09-09 | 211.38909 |
| 2026-09-10 | 212.448533 |
| 2026-09-11 | 212.000489 |
| 2026-09-12 | 212.094453 |
| 2026-09-13 | 215.823819 |
| 2026-09-14 | 212.75625 |
| 2026-09-15 | 214.250223 |
| 2026-09-16 | 215.751284 |
| 2026-09-17 | 216.31139 |
| 2026-09-18 | 218.770083 |
| 2026-09-19 | 218.334745 |
| 2026-09-20 | 219.274308 |
| 2026-09-21 | 216.226344 |
| 2026-09-22 | 212.730624 |
| 2026-09-23 | 213.823832 |
| 2026-09-24 | 213.633452 |
| 2026-09-25 | 211.898705 |
| 2026-09-26 | 212.11197 |
| 2026-09-27 | 213.13601 |
| 2026-09-28 | 212.259809 |
| 2026-09-30 | 211.790491 |
| 2026-10-02 | 210.014709 |
| 2026-10-03 | 209.851346 |
| 2026-10-05 | 210.011472 |
| 2026-10-06 | 208.659027 |
| 2026-10-07 | 208.359275 |
| 2026-10-08 | 209.276116 |
| 2026-10-09 | 209.314841 |
| 2026-10-10 | 208.558691 |
| 2026-10-11 | 209.328951 |
| 2026-10-12 | 207.460545 |
| 2026-10-13 | 208.842361 |
| 2026-10-14 | 207.880306 |
| 2026-10-15 | 209.346993 |
| 2026-10-16 | 207.344207 |
| 2026-10-17 | 207.835963 |
| 2026-10-18 | 208.528442 |
| 2026-10-19 | 206.46398 |
| 2026-10-20 | 206.834468 |
| 2026-10-21 | 207.034703 |
| 2026-10-22 | 206.437074 |
| 2026-10-23 | 206.844008 |
| 2026-10-24 | 206.800777 |
| 2026-10-25 | 207.813276 |
| 2026-10-26 | 207.427939 |
| 2026-10-27 | 206.611544 |
| 2026-10-28 | 208.264611 |
| 2026-10-29 | 208.175476 |
| 2026-10-30 | 209.908611 |
High
306.2267
Low
206.4371
Average
255.2773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/KRW API questions
How do I get the LYD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/KRW rate in rates.KRW.
How far back does LYD/KRW historical data go?
Daily LYD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.