LYD to BDT exchange rate API
Libyan Dinar to Taka · quoted 2026-10-30
19.3088
▼ +14.46% over YTD
1 LYD = 19.3088 BDT · 1 BDT = 0.05179 LYD · Get this rate via the API
1 LYD buys 19.3088 BDT as of 2026-10-30, so 1 BDT buys 0.05179 LYD. Over the year to date, LYD/BDT traded between 19.1203 and 22.5732, averaged 19.5360 and fell 14.46%. The API holds daily LYD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BDT over YTD
Daily observations · gaps mean no published rate
LYD/BDT over YTD: show the values
| Date | BDT |
|---|---|
| 2026-01-01 | 22.573065 |
| 2026-01-02 | 22.573153 |
| 2026-01-03 | 22.560466 |
| 2026-01-04 | 22.548087 |
| 2026-01-05 | 22.552838 |
| 2026-01-06 | 22.5659 |
| 2026-01-07 | 22.559582 |
| 2026-01-08 | 22.54424 |
| 2026-01-09 | 22.52306 |
| 2026-01-10 | 22.505708 |
| 2026-01-11 | 22.53372 |
| 2026-01-12 | 22.533687 |
| 2026-01-13 | 22.521444 |
| 2026-01-14 | 22.493526 |
| 2026-01-15 | 22.503959 |
| 2026-01-16 | 22.497604 |
| 2026-01-17 | 22.533891 |
| 2026-01-18 | 22.519675 |
| 2026-01-19 | 22.520717 |
| 2026-01-20 | 22.51966 |
| 2026-01-21 | 22.430294 |
| 2026-01-22 | 19.623159 |
| 2026-01-23 | 19.47372 |
| 2026-01-24 | 19.381332 |
| 2026-01-25 | 19.332082 |
| 2026-01-26 | 19.283271 |
| 2026-01-27 | 19.388144 |
| 2026-01-28 | 19.337876 |
| 2026-01-29 | 19.452028 |
| 2026-01-30 | 19.436295 |
| 2026-01-31 | 19.522118 |
| 2026-02-01 | 19.494908 |
| 2026-02-02 | 19.407717 |
| 2026-02-03 | 19.481299 |
| 2026-02-04 | 19.370031 |
| 2026-02-05 | 19.341142 |
| 2026-02-06 | 19.299761 |
| 2026-02-07 | 19.368135 |
| 2026-02-08 | 19.333339 |
| 2026-02-09 | 19.344603 |
| 2026-02-10 | 19.370292 |
| 2026-02-11 | 19.3964 |
| 2026-02-12 | 19.40573 |
| 2026-02-13 | 19.367865 |
| 2026-02-14 | 19.380778 |
| 2026-02-15 | 19.428052 |
| 2026-02-16 | 19.404835 |
| 2026-02-17 | 19.367297 |
| 2026-02-18 | 19.397022 |
| 2026-02-19 | 19.308956 |
| 2026-02-20 | 19.29199 |
| 2026-02-21 | 19.329239 |
| 2026-02-22 | 19.399917 |
| 2026-02-23 | 19.374362 |
| 2026-02-24 | 19.337648 |
| 2026-02-25 | 19.306906 |
| 2026-02-26 | 19.369169 |
| 2026-02-27 | 19.328979 |
| 2026-02-28 | 19.327708 |
| 2026-03-01 | 19.373091 |
| 2026-03-02 | 19.342859 |
| 2026-03-03 | 19.245749 |
| 2026-03-04 | 19.225376 |
| 2026-03-05 | 19.223251 |
| 2026-03-06 | 19.189526 |
| 2026-03-07 | 19.230696 |
| 2026-03-08 | 19.290258 |
| 2026-03-09 | 19.134288 |
| 2026-03-10 | 19.237601 |
| 2026-03-11 | 19.19109 |
| 2026-03-12 | 19.213721 |
| 2026-03-13 | 19.181264 |
| 2026-03-14 | 19.246292 |
| 2026-03-15 | 19.259559 |
| 2026-03-16 | 19.205047 |
| 2026-03-17 | 19.15325 |
| 2026-03-18 | 19.20127 |
| 2026-03-19 | 19.157338 |
| 2026-03-20 | 19.260376 |
| 2026-03-21 | 19.22954 |
| 2026-03-22 | 19.195535 |
| 2026-03-23 | 19.148792 |
| 2026-03-24 | 19.180413 |
| 2026-03-25 | 19.271182 |
| 2026-03-26 | 19.198202 |
| 2026-03-27 | 19.22845 |
| 2026-03-28 | 19.248935 |
| 2026-03-29 | 19.241751 |
| 2026-03-30 | 19.245526 |
| 2026-03-31 | 19.186357 |
| 2026-04-01 | 19.194366 |
| 2026-04-02 | 19.278992 |
| 2026-04-03 | 19.201926 |
| 2026-04-04 | 19.26939 |
| 2026-04-05 | 19.257852 |
| 2026-04-06 | 19.197031 |
| 2026-04-07 | 19.279098 |
| 2026-04-08 | 19.249104 |
| 2026-04-09 | 19.360026 |
| 2026-04-10 | 19.315028 |
| 2026-04-11 | 19.32513 |
| 2026-04-12 | 19.325811 |
| 2026-04-13 | 19.354637 |
| 2026-04-14 | 19.361573 |
| 2026-04-15 | 19.402947 |
| 2026-04-16 | 19.456077 |
| 2026-04-17 | 19.448593 |
| 2026-04-18 | 19.450841 |
| 2026-04-19 | 19.44355 |
| 2026-04-20 | 19.386077 |
| 2026-04-21 | 19.365291 |
| 2026-04-22 | 19.368141 |
| 2026-04-23 | 19.364867 |
| 2026-04-24 | 19.325704 |
| 2026-04-25 | 19.364885 |
| 2026-04-26 | 19.337463 |
| 2026-04-27 | 19.378015 |
| 2026-04-28 | 19.366962 |
| 2026-04-29 | 19.360802 |
| 2026-04-30 | 19.326312 |
| 2026-05-01 | 19.311588 |
| 2026-05-02 | 19.325638 |
| 2026-05-03 | 19.325638 |
| 2026-05-04 | 19.328115 |
| 2026-05-05 | 19.366385 |
| 2026-05-06 | 19.375243 |
| 2026-05-07 | 19.332052 |
| 2026-05-08 | 19.365516 |
| 2026-05-09 | 19.397384 |
| 2026-05-10 | 19.404491 |
| 2026-05-11 | 19.443703 |
| 2026-05-12 | 19.438518 |
| 2026-05-14 | 19.421728 |
| 2026-05-15 | 19.250133 |
| 2026-05-16 | 19.424681 |
| 2026-05-17 | 19.367204 |
| 2026-05-18 | 19.330008 |
| 2026-05-19 | 19.336674 |
| 2026-05-20 | 19.315173 |
| 2026-05-21 | 19.327226 |
| 2026-05-23 | 19.284379 |
| 2026-05-24 | 19.298018 |
| 2026-05-25 | 19.309752 |
| 2026-05-26 | 19.277962 |
| 2026-05-27 | 19.31453 |
| 2026-05-28 | 19.304625 |
| 2026-05-29 | 19.377393 |
| 2026-05-30 | 19.352585 |
| 2026-05-31 | 19.340926 |
| 2026-06-01 | 19.325116 |
| 2026-06-02 | 19.343025 |
| 2026-06-03 | 19.362915 |
| 2026-06-04 | 19.249831 |
| 2026-06-05 | 19.241575 |
| 2026-06-06 | 19.339459 |
| 2026-06-09 | 19.28726 |
| 2026-06-10 | 19.231338 |
| 2026-06-11 | 19.247812 |
| 2026-06-12 | 19.29689 |
| 2026-06-13 | 19.277333 |
| 2026-06-14 | 19.273466 |
| 2026-06-15 | 19.269551 |
| 2026-06-16 | 19.250197 |
| 2026-06-17 | 19.239516 |
| 2026-06-18 | 19.300391 |
| 2026-06-19 | 19.245692 |
| 2026-06-20 | 19.265737 |
| 2026-06-21 | 19.323761 |
| 2026-06-22 | 19.254937 |
| 2026-06-23 | 19.120255 |
| 2026-06-24 | 19.129021 |
| 2026-06-25 | 19.151958 |
| 2026-06-26 | 19.17218 |
| 2026-06-27 | 19.228849 |
| 2026-06-28 | 19.196072 |
| 2026-06-29 | 19.1449 |
| 2026-06-30 | 19.188561 |
| 2026-07-01 | 19.180452 |
| 2026-07-02 | 19.218121 |
| 2026-07-03 | 19.229066 |
| 2026-07-04 | 19.227857 |
| 2026-07-05 | 19.18345 |
| 2026-07-06 | 19.22242 |
| 2026-07-07 | 19.227109 |
| 2026-07-08 | 19.190245 |
| 2026-07-09 | 19.222455 |
| 2026-07-10 | 19.286026 |
| 2026-07-11 | 19.262325 |
| 2026-07-12 | 19.256261 |
| 2026-07-13 | 19.215161 |
| 2026-07-14 | 19.187526 |
| 2026-07-15 | 19.240926 |
| 2026-07-16 | 19.305474 |
| 2026-07-17 | 19.255776 |
| 2026-07-18 | 19.310607 |
| 2026-07-19 | 19.286857 |
| 2026-07-20 | 19.323354 |
| 2026-07-21 | 19.241062 |
| 2026-07-22 | 19.241113 |
| 2026-07-23 | 19.249282 |
| 2026-07-24 | 19.28105 |
| 2026-07-25 | 19.296496 |
| 2026-07-26 | 19.276727 |
| 2026-07-27 | 19.315405 |
| 2026-07-28 | 19.306422 |
| 2026-07-29 | 19.275555 |
| 2026-07-30 | 19.27104 |
| 2026-07-31 | 19.341874 |
| 2026-08-01 | 19.339077 |
| 2026-08-02 | 19.287358 |
| 2026-08-03 | 19.344222 |
| 2026-08-04 | 19.381778 |
| 2026-08-05 | 19.421274 |
| 2026-08-06 | 19.46346 |
| 2026-08-07 | 19.390942 |
| 2026-08-08 | 19.447657 |
| 2026-08-09 | 19.480492 |
| 2026-08-10 | 19.47297 |
| 2026-08-11 | 19.371596 |
| 2026-08-12 | 19.343198 |
| 2026-08-13 | 19.270733 |
| 2026-08-14 | 19.273519 |
| 2026-08-15 | 19.281335 |
| 2026-08-16 | 19.353397 |
| 2026-08-17 | 19.300546 |
| 2026-08-18 | 19.25079 |
| 2026-08-20 | 19.267779 |
| 2026-08-21 | 19.284453 |
| 2026-08-22 | 19.209677 |
| 2026-08-23 | 19.303943 |
| 2026-08-24 | 19.257152 |
| 2026-08-25 | 19.387332 |
| 2026-08-26 | 19.415776 |
| 2026-08-27 | 19.425502 |
| 2026-08-28 | 19.429781 |
| 2026-08-29 | 19.450182 |
| 2026-08-30 | 19.434787 |
| 2026-08-31 | 19.357001 |
| 2026-09-01 | 19.335173 |
| 2026-09-02 | 19.324715 |
| 2026-09-03 | 19.338303 |
| 2026-09-04 | 19.326419 |
| 2026-09-05 | 19.32334 |
| 2026-09-06 | 19.437719 |
| 2026-09-07 | 19.359035 |
| 2026-09-08 | 19.333739 |
| 2026-09-09 | 19.445345 |
| 2026-09-10 | 19.482562 |
| 2026-09-11 | 19.485299 |
| 2026-09-12 | 19.512894 |
| 2026-09-13 | 19.443105 |
| 2026-09-14 | 19.47898 |
| 2026-09-15 | 19.407712 |
| 2026-09-16 | 19.424319 |
| 2026-09-17 | 19.282387 |
| 2026-09-18 | 19.354245 |
| 2026-09-19 | 19.342807 |
| 2026-09-20 | 19.417071 |
| 2026-09-21 | 19.34301 |
| 2026-09-22 | 19.273947 |
| 2026-09-23 | 19.251157 |
| 2026-09-24 | 19.221505 |
| 2026-09-25 | 19.245421 |
| 2026-09-26 | 19.253573 |
| 2026-09-27 | 19.319182 |
| 2026-09-28 | 19.246689 |
| 2026-09-30 | 19.221739 |
| 2026-10-02 | 19.180069 |
| 2026-10-03 | 19.207117 |
| 2026-10-05 | 19.225248 |
| 2026-10-06 | 19.159934 |
| 2026-10-07 | 19.153737 |
| 2026-10-08 | 19.19296 |
| 2026-10-09 | 19.213522 |
| 2026-10-10 | 19.186048 |
| 2026-10-11 | 19.182865 |
| 2026-10-12 | 19.170194 |
| 2026-10-13 | 19.202286 |
| 2026-10-14 | 19.182804 |
| 2026-10-15 | 19.163238 |
| 2026-10-16 | 19.153585 |
| 2026-10-17 | 19.153971 |
| 2026-10-18 | 19.232735 |
| 2026-10-19 | 19.188236 |
| 2026-10-20 | 19.255142 |
| 2026-10-21 | 19.29981 |
| 2026-10-22 | 19.269667 |
| 2026-10-23 | 19.316165 |
| 2026-10-24 | 19.320083 |
| 2026-10-25 | 19.343098 |
| 2026-10-26 | 19.355504 |
| 2026-10-27 | 19.302543 |
| 2026-10-28 | 19.295934 |
| 2026-10-29 | 19.313642 |
| 2026-10-30 | 19.308798 |
High
22.5732
Low
19.1203
Average
19.5360
Statistics use all 295 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BDT API questions
How do I get the LYD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BDT rate in rates.BDT.
How far back does LYD/BDT historical data go?
Daily LYD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.