LYD to BDT exchange rate API
Libyan Dinar to Taka · quoted 2026-10-30
19.3088
▼ +22.11% over 2Y
1 LYD = 19.3088 BDT · 1 BDT = 0.05179 LYD · Get this rate via the API
1 LYD buys 19.3088 BDT as of 2026-10-30, so 1 BDT buys 0.05179 LYD. Over the last 2 years, LYD/BDT traded between 19.1203 and 25.2648, averaged 21.7643 and fell 22.11%. The API holds daily LYD/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LYD/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LYD/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-30 | 24.791304 |
| 2024-10-31 | 24.793508 |
| 2024-11-01 | 24.791337 |
| 2024-11-02 | 24.794923 |
| 2024-11-03 | 24.905522 |
| 2024-11-04 | 24.823302 |
| 2024-11-05 | 24.842771 |
| 2024-11-06 | 24.782154 |
| 2024-11-07 | 24.677062 |
| 2024-11-08 | 24.681947 |
| 2024-11-09 | 24.658389 |
| 2024-11-10 | 24.733077 |
| 2024-11-11 | 24.52648 |
| 2024-11-12 | 24.518443 |
| 2024-11-13 | 24.606083 |
| 2024-11-14 | 24.605788 |
| 2024-11-15 | 24.502231 |
| 2024-11-16 | 24.497507 |
| 2024-11-17 | 24.575412 |
| 2024-11-18 | 24.451007 |
| 2024-11-19 | 24.49604 |
| 2024-11-20 | 24.485567 |
| 2024-11-21 | 24.487046 |
| 2024-11-22 | 24.481394 |
| 2024-11-23 | 24.497731 |
| 2024-11-24 | 24.579581 |
| 2024-11-25 | 24.490289 |
| 2024-11-26 | 24.4396 |
| 2024-11-27 | 24.434199 |
| 2024-11-28 | 24.404655 |
| 2024-11-29 | 24.45475 |
| 2024-11-30 | 24.49977 |
| 2024-12-01 | 24.606354 |
| 2024-12-02 | 24.456422 |
| 2024-12-03 | 24.476493 |
| 2024-12-04 | 24.487762 |
| 2024-12-05 | 24.438605 |
| 2024-12-06 | 24.492847 |
| 2024-12-07 | 24.507198 |
| 2024-12-08 | 24.507298 |
| 2024-12-09 | 24.478113 |
| 2024-12-10 | 24.47956 |
| 2024-12-11 | 24.50387 |
| 2024-12-12 | 24.49506 |
| 2024-12-13 | 24.499113 |
| 2024-12-14 | 24.457746 |
| 2024-12-15 | 24.575682 |
| 2024-12-16 | 24.499071 |
| 2024-12-17 | 24.498182 |
| 2024-12-18 | 24.466325 |
| 2024-12-19 | 24.469464 |
| 2024-12-20 | 24.456198 |
| 2024-12-21 | 24.463402 |
| 2024-12-22 | 24.428495 |
| 2024-12-23 | 24.400714 |
| 2024-12-24 | 24.407809 |
| 2024-12-25 | 24.369364 |
| 2024-12-26 | 24.346744 |
| 2024-12-27 | 24.363716 |
| 2024-12-28 | 24.389353 |
| 2024-12-29 | 24.408165 |
| 2024-12-30 | 24.382462 |
| 2024-12-31 | 24.335131 |
| 2025-01-01 | 24.28966 |
| 2025-01-02 | 24.501785 |
| 2025-01-03 | 24.602991 |
| 2025-01-04 | 24.692324 |
| 2025-01-05 | 24.420569 |
| 2025-01-06 | 24.697354 |
| 2025-01-07 | 24.647407 |
| 2025-01-08 | 24.632188 |
| 2025-01-09 | 24.692132 |
| 2025-01-10 | 24.683902 |
| 2025-01-11 | 24.697205 |
| 2025-01-12 | 25.083405 |
| 2025-01-13 | 24.662503 |
| 2025-01-14 | 24.5942 |
| 2025-01-15 | 24.561699 |
| 2025-01-16 | 24.523064 |
| 2025-01-17 | 24.509047 |
| 2025-01-18 | 24.565254 |
| 2025-01-19 | 24.555509 |
| 2025-01-20 | 24.606756 |
| 2025-01-21 | 24.61293 |
| 2025-01-22 | 24.654651 |
| 2025-01-23 | 24.7115 |
| 2025-01-24 | 24.78013 |
| 2025-01-25 | 24.790747 |
| 2025-01-26 | 24.801866 |
| 2025-01-27 | 24.819426 |
| 2025-01-28 | 24.792335 |
| 2025-01-29 | 24.770424 |
| 2025-01-30 | 24.812354 |
| 2025-01-31 | 24.827934 |
| 2025-02-01 | 24.843778 |
| 2025-02-02 | 24.80277 |
| 2025-02-03 | 24.814239 |
| 2025-02-04 | 24.74112 |
| 2025-02-05 | 24.693731 |
| 2025-02-06 | 24.777237 |
| 2025-02-07 | 24.832914 |
| 2025-02-08 | 24.794363 |
| 2025-02-09 | 24.808387 |
| 2025-02-10 | 24.717981 |
| 2025-02-11 | 24.682884 |
| 2025-02-12 | 24.725606 |
| 2025-02-13 | 24.746692 |
| 2025-02-14 | 24.796609 |
| 2025-02-15 | 24.712726 |
| 2025-02-16 | 24.774978 |
| 2025-02-17 | 24.790307 |
| 2025-02-18 | 24.794692 |
| 2025-02-19 | 24.7987 |
| 2025-02-20 | 24.79234 |
| 2025-02-21 | 24.838975 |
| 2025-02-22 | 24.851886 |
| 2025-02-23 | 24.867588 |
| 2025-02-24 | 24.856995 |
| 2025-02-25 | 24.891155 |
| 2025-02-26 | 24.94401 |
| 2025-02-27 | 24.90153 |
| 2025-02-28 | 24.945079 |
| 2025-03-01 | 24.888995 |
| 2025-03-02 | 24.947991 |
| 2025-03-03 | 24.86887 |
| 2025-03-04 | 24.885302 |
| 2025-03-05 | 24.891078 |
| 2025-03-06 | 24.94781 |
| 2025-03-07 | 25.204228 |
| 2025-03-08 | 25.172934 |
| 2025-03-09 | 25.170901 |
| 2025-03-10 | 25.149125 |
| 2025-03-11 | 25.209509 |
| 2025-03-12 | 25.189769 |
| 2025-03-13 | 25.21889 |
| 2025-03-14 | 25.220056 |
| 2025-03-15 | 25.215172 |
| 2025-03-16 | 25.220473 |
| 2025-03-17 | 25.264783 |
| 2025-03-18 | 25.223975 |
| 2025-03-19 | 25.207248 |
| 2025-03-20 | 25.258167 |
| 2025-03-21 | 25.209091 |
| 2025-03-22 | 25.25796 |
| 2025-03-23 | 25.251866 |
| 2025-03-25 | 25.216252 |
| 2025-03-26 | 25.207612 |
| 2025-03-27 | 25.212875 |
| 2025-03-28 | 25.209125 |
| 2025-03-29 | 25.157255 |
| 2025-03-30 | 25.173598 |
| 2025-03-31 | 24.99733 |
| 2025-04-01 | 25.223876 |
| 2025-04-02 | 25.109135 |
| 2025-04-03 | 25.114464 |
| 2025-04-04 | 25.131393 |
| 2025-04-05 | 25.126856 |
| 2025-04-06 | 25.173165 |
| 2025-04-07 | 25.200399 |
| 2025-04-08 | 25.193322 |
| 2025-04-09 | 25.123966 |
| 2025-04-10 | 25.174944 |
| 2025-04-11 | 21.730679 |
| 2025-04-12 | 21.857379 |
| 2025-04-13 | 21.862824 |
| 2025-04-14 | 21.873717 |
| 2025-04-15 | 21.85907 |
| 2025-04-16 | 21.846857 |
| 2025-04-17 | 22.225808 |
| 2025-04-18 | 22.199657 |
| 2025-04-19 | 22.203739 |
| 2025-04-20 | 22.250755 |
| 2025-04-21 | 22.21295 |
| 2025-04-22 | 22.201139 |
| 2025-04-23 | 22.242598 |
| 2025-04-24 | 22.267127 |
| 2025-04-25 | 22.269136 |
| 2025-04-26 | 22.260594 |
| 2025-04-27 | 22.276724 |
| 2025-04-28 | 22.208761 |
| 2025-04-29 | 22.229037 |
| 2025-04-30 | 22.218967 |
| 2025-05-01 | 22.228777 |
| 2025-05-02 | 22.238222 |
| 2025-05-03 | 22.227715 |
| 2025-05-04 | 22.265427 |
| 2025-05-05 | 22.22952 |
| 2025-05-06 | 22.22029 |
| 2025-05-08 | 22.226346 |
| 2025-05-09 | 22.220918 |
| 2025-05-10 | 22.330719 |
| 2025-05-11 | 22.214053 |
| 2025-05-12 | 22.219378 |
| 2025-05-13 | 22.20521 |
| 2025-05-14 | 22.09012 |
| 2025-05-15 | 22.133004 |
| 2025-05-17 | 22.067901 |
| 2025-05-18 | 22.117056 |
| 2025-05-19 | 21.999898 |
| 2025-05-20 | 21.986194 |
| 2025-05-21 | 21.983941 |
| 2025-05-22 | 22.177189 |
| 2025-05-23 | 22.251952 |
| 2025-05-24 | 22.302771 |
| 2025-05-25 | 22.385483 |
| 2025-05-26 | 22.336674 |
| 2025-05-27 | 22.408971 |
| 2025-05-28 | 22.419346 |
| 2025-05-29 | 22.367802 |
| 2025-05-30 | 22.347589 |
| 2025-05-31 | 22.354074 |
| 2025-06-01 | 22.397638 |
| 2025-06-02 | 22.358691 |
| 2025-06-03 | 22.408507 |
| 2025-06-04 | 22.406456 |
| 2025-06-05 | 22.394956 |
| 2025-06-06 | 22.473312 |
| 2025-06-07 | 22.383582 |
| 2025-06-08 | 22.43407 |
| 2025-06-09 | 22.434303 |
| 2025-06-10 | 22.423928 |
| 2025-06-11 | 22.459953 |
| 2025-06-12 | 22.462589 |
| 2025-06-13 | 22.386344 |
| 2025-06-14 | 22.430531 |
| 2025-06-15 | 22.490085 |
| 2025-06-16 | 22.402713 |
| 2025-06-17 | 22.519033 |
| 2025-06-18 | 22.544678 |
| 2025-06-19 | 22.567287 |
| 2025-06-20 | 22.53917 |
| 2025-06-21 | 22.435757 |
| 2025-06-22 | 22.489168 |
| 2025-06-23 | 22.414253 |
| 2025-06-24 | 22.460002 |
| 2025-06-25 | 22.533015 |
| 2025-06-26 | 22.499743 |
| 2025-06-27 | 22.577668 |
| 2025-06-28 | 22.518785 |
| 2025-06-29 | 22.637477 |
| 2025-06-30 | 22.630138 |
| 2025-07-01 | 22.690895 |
| 2025-07-02 | 22.691548 |
| 2025-07-03 | 22.749769 |
| 2025-07-04 | 22.758631 |
| 2025-07-05 | 22.774686 |
| 2025-07-06 | 22.741326 |
| 2025-07-07 | 22.741975 |
| 2025-07-08 | 22.697496 |
| 2025-07-09 | 22.629374 |
| 2025-07-10 | 22.563262 |
| 2025-07-11 | 22.533024 |
| 2025-07-12 | 22.514446 |
| 2025-07-13 | 22.549783 |
| 2025-07-14 | 22.463649 |
| 2025-07-15 | 22.377408 |
| 2025-07-16 | 22.460477 |
| 2025-07-17 | 22.34933 |
| 2025-07-18 | 22.36479 |
| 2025-07-19 | 22.353397 |
| 2025-07-20 | 22.444317 |
| 2025-07-21 | 22.334896 |
| 2025-07-22 | 22.43608 |
| 2025-07-23 | 22.493777 |
| 2025-07-24 | 22.578879 |
| 2025-07-25 | 22.632526 |
| 2025-07-26 | 22.667092 |
| 2025-07-27 | 22.65704 |
| 2025-07-28 | 22.706767 |
| 2025-07-29 | 22.701492 |
| 2025-07-30 | 22.686572 |
| 2025-07-31 | 22.59874 |
| 2025-08-01 | 22.561116 |
| 2025-08-02 | 22.427075 |
| 2025-08-03 | 22.416849 |
| 2025-08-04 | 22.324945 |
| 2025-08-05 | 22.478593 |
| 2025-08-06 | 22.379462 |
| 2025-08-07 | 22.346875 |
| 2025-08-08 | 22.334681 |
| 2025-08-09 | 22.374724 |
| 2025-08-10 | 22.379324 |
| 2025-08-11 | 22.419546 |
| 2025-08-12 | 22.381216 |
| 2025-08-13 | 22.394303 |
| 2025-08-14 | 22.384988 |
| 2025-08-15 | 22.388064 |
| 2025-08-16 | 22.447661 |
| 2025-08-17 | 22.424006 |
| 2025-08-18 | 22.485396 |
| 2025-08-19 | 22.419216 |
| 2025-08-20 | 22.420684 |
| 2025-08-21 | 22.44268 |
| 2025-08-22 | 22.409097 |
| 2025-08-23 | 22.412997 |
| 2025-08-24 | 22.424724 |
| 2025-08-25 | 22.394698 |
| 2025-08-26 | 22.39893 |
| 2025-08-27 | 22.515348 |
| 2025-08-28 | 22.452178 |
| 2025-08-29 | 22.411505 |
| 2025-08-30 | 22.436075 |
| 2025-08-31 | 22.43918 |
| 2025-09-01 | 22.457511 |
| 2025-09-02 | 22.484194 |
| 2025-09-03 | 22.468297 |
| 2025-09-04 | 22.455562 |
| 2025-09-05 | 22.440492 |
| 2025-09-06 | 22.44181 |
| 2025-09-07 | 22.460373 |
| 2025-09-08 | 22.43977 |
| 2025-09-09 | 22.55652 |
| 2025-09-10 | 22.509088 |
| 2025-09-11 | 22.50013 |
| 2025-09-13 | 22.515961 |
| 2025-09-14 | 22.510602 |
| 2025-09-15 | 22.529459 |
| 2025-09-16 | 22.503857 |
| 2025-09-17 | 22.567782 |
| 2025-09-18 | 22.591156 |
| 2025-09-19 | 22.539332 |
| 2025-09-20 | 22.581971 |
| 2025-09-21 | 22.591379 |
| 2025-09-22 | 22.531415 |
| 2025-09-23 | 22.503369 |
| 2025-09-24 | 22.456787 |
| 2025-09-25 | 22.649523 |
| 2025-09-26 | 22.564858 |
| 2025-09-27 | 22.562967 |
| 2025-09-28 | 22.590091 |
| 2025-09-29 | 22.577615 |
| 2025-09-30 | 22.491642 |
| 2025-10-01 | 22.502852 |
| 2025-10-02 | 22.455442 |
| 2025-10-03 | 22.463682 |
| 2025-10-04 | 22.498609 |
| 2025-10-05 | 22.551955 |
| 2025-10-06 | 22.505001 |
| 2025-10-07 | 22.522735 |
| 2025-10-08 | 22.441065 |
| 2025-10-09 | 22.422107 |
| 2025-10-10 | 22.43665 |
| 2025-10-11 | 22.489763 |
| 2025-10-12 | 22.485489 |
| 2025-10-13 | 22.448403 |
| 2025-10-14 | 22.389472 |
| 2025-10-15 | 22.401102 |
| 2025-10-16 | 22.380748 |
| 2025-10-17 | 22.466261 |
| 2025-10-18 | 22.433778 |
| 2025-10-19 | 22.466827 |
| 2025-10-20 | 22.426329 |
| 2025-10-21 | 22.468558 |
| 2025-10-22 | 22.496755 |
| 2025-10-23 | 22.541776 |
| 2025-10-24 | 22.546308 |
| 2025-10-25 | 22.501764 |
| 2025-10-26 | 22.500178 |
| 2025-10-27 | 22.521616 |
| 2025-10-28 | 22.485363 |
| 2025-10-29 | 22.484675 |
| 2025-10-30 | 22.477426 |
| 2025-10-31 | 22.463145 |
| 2025-11-01 | 22.495715 |
| 2025-11-02 | 22.460333 |
| 2025-11-03 | 22.35486 |
| 2025-11-04 | 22.377085 |
| 2025-11-05 | 22.327506 |
| 2025-11-06 | 22.339788 |
| 2025-11-07 | 22.341543 |
| 2025-11-08 | 22.402712 |
| 2025-11-09 | 22.394136 |
| 2025-11-10 | 22.387114 |
| 2025-11-11 | 22.377182 |
| 2025-11-12 | 22.384275 |
| 2025-11-13 | 22.364063 |
| 2025-11-14 | 22.374389 |
| 2025-11-15 | 22.37557 |
| 2025-11-16 | 22.410147 |
| 2025-11-17 | 22.401235 |
| 2025-11-18 | 22.436064 |
| 2025-11-19 | 22.404414 |
| 2025-11-20 | 22.505398 |
| 2025-11-21 | 22.3956 |
| 2025-11-22 | 22.405626 |
| 2025-11-23 | 22.378031 |
| 2025-11-24 | 22.375324 |
| 2025-11-25 | 22.353046 |
| 2025-11-26 | 22.390011 |
| 2025-11-27 | 22.396373 |
| 2025-11-28 | 22.42084 |
| 2025-11-29 | 22.460133 |
| 2025-11-30 | 22.449628 |
| 2025-12-01 | 22.439104 |
| 2025-12-02 | 22.373777 |
| 2025-12-03 | 22.391098 |
| 2025-12-04 | 22.451229 |
| 2025-12-05 | 22.45441 |
| 2025-12-06 | 22.484387 |
| 2025-12-07 | 22.478683 |
| 2025-12-08 | 22.486309 |
| 2025-12-09 | 22.423132 |
| 2025-12-11 | 22.478665 |
| 2025-12-12 | 22.513865 |
| 2025-12-13 | 22.547672 |
| 2025-12-14 | 22.514813 |
| 2025-12-15 | 22.515209 |
| 2025-12-16 | 22.546184 |
| 2025-12-17 | 22.532839 |
| 2025-12-18 | 22.553814 |
| 2025-12-19 | 22.564152 |
| 2025-12-20 | 22.559696 |
| 2025-12-21 | 22.541243 |
| 2025-12-22 | 22.562998 |
| 2025-12-23 | 22.567875 |
| 2025-12-24 | 22.585056 |
| 2025-12-25 | 22.576013 |
| 2025-12-26 | 22.574463 |
| 2025-12-27 | 22.578909 |
| 2025-12-28 | 22.597755 |
| 2025-12-29 | 22.586396 |
| 2025-12-30 | 22.618388 |
| 2025-12-31 | 22.588411 |
| 2026-01-01 | 22.573065 |
| 2026-01-02 | 22.573153 |
| 2026-01-03 | 22.560466 |
| 2026-01-04 | 22.548087 |
| 2026-01-05 | 22.552838 |
| 2026-01-06 | 22.5659 |
| 2026-01-07 | 22.559582 |
| 2026-01-08 | 22.54424 |
| 2026-01-09 | 22.52306 |
| 2026-01-10 | 22.505708 |
| 2026-01-11 | 22.53372 |
| 2026-01-12 | 22.533687 |
| 2026-01-13 | 22.521444 |
| 2026-01-14 | 22.493526 |
| 2026-01-15 | 22.503959 |
| 2026-01-16 | 22.497604 |
| 2026-01-17 | 22.533891 |
| 2026-01-18 | 22.519675 |
| 2026-01-19 | 22.520717 |
| 2026-01-20 | 22.51966 |
| 2026-01-21 | 22.430294 |
| 2026-01-22 | 19.623159 |
| 2026-01-23 | 19.47372 |
| 2026-01-24 | 19.381332 |
| 2026-01-25 | 19.332082 |
| 2026-01-26 | 19.283271 |
| 2026-01-27 | 19.388144 |
| 2026-01-28 | 19.337876 |
| 2026-01-29 | 19.452028 |
| 2026-01-30 | 19.436295 |
| 2026-01-31 | 19.522118 |
| 2026-02-01 | 19.494908 |
| 2026-02-02 | 19.407717 |
| 2026-02-03 | 19.481299 |
| 2026-02-04 | 19.370031 |
| 2026-02-05 | 19.341142 |
| 2026-02-06 | 19.299761 |
| 2026-02-07 | 19.368135 |
| 2026-02-08 | 19.333339 |
| 2026-02-09 | 19.344603 |
| 2026-02-10 | 19.370292 |
| 2026-02-11 | 19.3964 |
| 2026-02-12 | 19.40573 |
| 2026-02-13 | 19.367865 |
| 2026-02-14 | 19.380778 |
| 2026-02-15 | 19.428052 |
| 2026-02-16 | 19.404835 |
| 2026-02-17 | 19.367297 |
| 2026-02-18 | 19.397022 |
| 2026-02-19 | 19.308956 |
| 2026-02-20 | 19.29199 |
| 2026-02-21 | 19.329239 |
| 2026-02-22 | 19.399917 |
| 2026-02-23 | 19.374362 |
| 2026-02-24 | 19.337648 |
| 2026-02-25 | 19.306906 |
| 2026-02-26 | 19.369169 |
| 2026-02-27 | 19.328979 |
| 2026-02-28 | 19.327708 |
| 2026-03-01 | 19.373091 |
| 2026-03-02 | 19.342859 |
| 2026-03-03 | 19.245749 |
| 2026-03-04 | 19.225376 |
| 2026-03-05 | 19.223251 |
| 2026-03-06 | 19.189526 |
| 2026-03-07 | 19.230696 |
| 2026-03-08 | 19.290258 |
| 2026-03-09 | 19.134288 |
| 2026-03-10 | 19.237601 |
| 2026-03-11 | 19.19109 |
| 2026-03-12 | 19.213721 |
| 2026-03-13 | 19.181264 |
| 2026-03-14 | 19.246292 |
| 2026-03-15 | 19.259559 |
| 2026-03-16 | 19.205047 |
| 2026-03-17 | 19.15325 |
| 2026-03-18 | 19.20127 |
| 2026-03-19 | 19.157338 |
| 2026-03-20 | 19.260376 |
| 2026-03-21 | 19.22954 |
| 2026-03-22 | 19.195535 |
| 2026-03-23 | 19.148792 |
| 2026-03-24 | 19.180413 |
| 2026-03-25 | 19.271182 |
| 2026-03-26 | 19.198202 |
| 2026-03-27 | 19.22845 |
| 2026-03-28 | 19.248935 |
| 2026-03-29 | 19.241751 |
| 2026-03-30 | 19.245526 |
| 2026-03-31 | 19.186357 |
| 2026-04-01 | 19.194366 |
| 2026-04-02 | 19.278992 |
| 2026-04-03 | 19.201926 |
| 2026-04-04 | 19.26939 |
| 2026-04-05 | 19.257852 |
| 2026-04-06 | 19.197031 |
| 2026-04-07 | 19.279098 |
| 2026-04-08 | 19.249104 |
| 2026-04-09 | 19.360026 |
| 2026-04-10 | 19.315028 |
| 2026-04-11 | 19.32513 |
| 2026-04-12 | 19.325811 |
| 2026-04-13 | 19.354637 |
| 2026-04-14 | 19.361573 |
| 2026-04-15 | 19.402947 |
| 2026-04-16 | 19.456077 |
| 2026-04-17 | 19.448593 |
| 2026-04-18 | 19.450841 |
| 2026-04-19 | 19.44355 |
| 2026-04-20 | 19.386077 |
| 2026-04-21 | 19.365291 |
| 2026-04-22 | 19.368141 |
| 2026-04-23 | 19.364867 |
| 2026-04-24 | 19.325704 |
| 2026-04-25 | 19.364885 |
| 2026-04-26 | 19.337463 |
| 2026-04-27 | 19.378015 |
| 2026-04-28 | 19.366962 |
| 2026-04-29 | 19.360802 |
| 2026-04-30 | 19.326312 |
| 2026-05-01 | 19.311588 |
| 2026-05-02 | 19.325638 |
| 2026-05-03 | 19.325638 |
| 2026-05-04 | 19.328115 |
| 2026-05-05 | 19.366385 |
| 2026-05-06 | 19.375243 |
| 2026-05-07 | 19.332052 |
| 2026-05-08 | 19.365516 |
| 2026-05-09 | 19.397384 |
| 2026-05-10 | 19.404491 |
| 2026-05-11 | 19.443703 |
| 2026-05-12 | 19.438518 |
| 2026-05-14 | 19.421728 |
| 2026-05-15 | 19.250133 |
| 2026-05-16 | 19.424681 |
| 2026-05-17 | 19.367204 |
| 2026-05-18 | 19.330008 |
| 2026-05-19 | 19.336674 |
| 2026-05-20 | 19.315173 |
| 2026-05-21 | 19.327226 |
| 2026-05-23 | 19.284379 |
| 2026-05-24 | 19.298018 |
| 2026-05-25 | 19.309752 |
| 2026-05-26 | 19.277962 |
| 2026-05-27 | 19.31453 |
| 2026-05-28 | 19.304625 |
| 2026-05-29 | 19.377393 |
| 2026-05-30 | 19.352585 |
| 2026-05-31 | 19.340926 |
| 2026-06-01 | 19.325116 |
| 2026-06-02 | 19.343025 |
| 2026-06-03 | 19.362915 |
| 2026-06-04 | 19.249831 |
| 2026-06-05 | 19.241575 |
| 2026-06-06 | 19.339459 |
| 2026-06-09 | 19.28726 |
| 2026-06-10 | 19.231338 |
| 2026-06-11 | 19.247812 |
| 2026-06-12 | 19.29689 |
| 2026-06-13 | 19.277333 |
| 2026-06-14 | 19.273466 |
| 2026-06-15 | 19.269551 |
| 2026-06-16 | 19.250197 |
| 2026-06-17 | 19.239516 |
| 2026-06-18 | 19.300391 |
| 2026-06-19 | 19.245692 |
| 2026-06-20 | 19.265737 |
| 2026-06-21 | 19.323761 |
| 2026-06-22 | 19.254937 |
| 2026-06-23 | 19.120255 |
| 2026-06-24 | 19.129021 |
| 2026-06-25 | 19.151958 |
| 2026-06-26 | 19.17218 |
| 2026-06-27 | 19.228849 |
| 2026-06-28 | 19.196072 |
| 2026-06-29 | 19.1449 |
| 2026-06-30 | 19.188561 |
| 2026-07-01 | 19.180452 |
| 2026-07-02 | 19.218121 |
| 2026-07-03 | 19.229066 |
| 2026-07-04 | 19.227857 |
| 2026-07-05 | 19.18345 |
| 2026-07-06 | 19.22242 |
| 2026-07-07 | 19.227109 |
| 2026-07-08 | 19.190245 |
| 2026-07-09 | 19.222455 |
| 2026-07-10 | 19.286026 |
| 2026-07-11 | 19.262325 |
| 2026-07-12 | 19.256261 |
| 2026-07-13 | 19.215161 |
| 2026-07-14 | 19.187526 |
| 2026-07-15 | 19.240926 |
| 2026-07-16 | 19.305474 |
| 2026-07-17 | 19.255776 |
| 2026-07-18 | 19.310607 |
| 2026-07-19 | 19.286857 |
| 2026-07-20 | 19.323354 |
| 2026-07-21 | 19.241062 |
| 2026-07-22 | 19.241113 |
| 2026-07-23 | 19.249282 |
| 2026-07-24 | 19.28105 |
| 2026-07-25 | 19.296496 |
| 2026-07-26 | 19.276727 |
| 2026-07-27 | 19.315405 |
| 2026-07-28 | 19.306422 |
| 2026-07-29 | 19.275555 |
| 2026-07-30 | 19.27104 |
| 2026-07-31 | 19.341874 |
| 2026-08-01 | 19.339077 |
| 2026-08-02 | 19.287358 |
| 2026-08-03 | 19.344222 |
| 2026-08-04 | 19.381778 |
| 2026-08-05 | 19.421274 |
| 2026-08-06 | 19.46346 |
| 2026-08-07 | 19.390942 |
| 2026-08-08 | 19.447657 |
| 2026-08-09 | 19.480492 |
| 2026-08-10 | 19.47297 |
| 2026-08-11 | 19.371596 |
| 2026-08-12 | 19.343198 |
| 2026-08-13 | 19.270733 |
| 2026-08-14 | 19.273519 |
| 2026-08-15 | 19.281335 |
| 2026-08-16 | 19.353397 |
| 2026-08-17 | 19.300546 |
| 2026-08-18 | 19.25079 |
| 2026-08-20 | 19.267779 |
| 2026-08-21 | 19.284453 |
| 2026-08-22 | 19.209677 |
| 2026-08-23 | 19.303943 |
| 2026-08-24 | 19.257152 |
| 2026-08-25 | 19.387332 |
| 2026-08-26 | 19.415776 |
| 2026-08-27 | 19.425502 |
| 2026-08-28 | 19.429781 |
| 2026-08-29 | 19.450182 |
| 2026-08-30 | 19.434787 |
| 2026-08-31 | 19.357001 |
| 2026-09-01 | 19.335173 |
| 2026-09-02 | 19.324715 |
| 2026-09-03 | 19.338303 |
| 2026-09-04 | 19.326419 |
| 2026-09-05 | 19.32334 |
| 2026-09-06 | 19.437719 |
| 2026-09-07 | 19.359035 |
| 2026-09-08 | 19.333739 |
| 2026-09-09 | 19.445345 |
| 2026-09-10 | 19.482562 |
| 2026-09-11 | 19.485299 |
| 2026-09-12 | 19.512894 |
| 2026-09-13 | 19.443105 |
| 2026-09-14 | 19.47898 |
| 2026-09-15 | 19.407712 |
| 2026-09-16 | 19.424319 |
| 2026-09-17 | 19.282387 |
| 2026-09-18 | 19.354245 |
| 2026-09-19 | 19.342807 |
| 2026-09-20 | 19.417071 |
| 2026-09-21 | 19.34301 |
| 2026-09-22 | 19.273947 |
| 2026-09-23 | 19.251157 |
| 2026-09-24 | 19.221505 |
| 2026-09-25 | 19.245421 |
| 2026-09-26 | 19.253573 |
| 2026-09-27 | 19.319182 |
| 2026-09-28 | 19.246689 |
| 2026-09-30 | 19.221739 |
| 2026-10-02 | 19.180069 |
| 2026-10-03 | 19.207117 |
| 2026-10-05 | 19.225248 |
| 2026-10-06 | 19.159934 |
| 2026-10-07 | 19.153737 |
| 2026-10-08 | 19.19296 |
| 2026-10-09 | 19.213522 |
| 2026-10-10 | 19.186048 |
| 2026-10-11 | 19.182865 |
| 2026-10-12 | 19.170194 |
| 2026-10-13 | 19.202286 |
| 2026-10-14 | 19.182804 |
| 2026-10-15 | 19.163238 |
| 2026-10-16 | 19.153585 |
| 2026-10-17 | 19.153971 |
| 2026-10-18 | 19.232735 |
| 2026-10-19 | 19.188236 |
| 2026-10-20 | 19.255142 |
| 2026-10-21 | 19.29981 |
| 2026-10-22 | 19.269667 |
| 2026-10-23 | 19.316165 |
| 2026-10-24 | 19.320083 |
| 2026-10-25 | 19.343098 |
| 2026-10-26 | 19.355504 |
| 2026-10-27 | 19.302543 |
| 2026-10-28 | 19.295934 |
| 2026-10-29 | 19.313642 |
| 2026-10-30 | 19.308798 |
High
25.2648
Low
19.1203
Average
21.7643
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LYD/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
LYD/BDT API questions
How do I get the LYD/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LYD¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LYD/BDT rate in rates.BDT.
How far back does LYD/BDT historical data go?
Daily LYD/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LYD/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.