LVL to TND exchange rate API
Latvian Lats to Tunisian Dinar · quoted 2026-10-18
4.7930
▲ +0.47% over 2Y
1 LVL = 4.7930 TND · 1 TND = 0.20864 LVL · Get this rate via the API
1 LVL buys 4.7930 TND as of 2026-10-18, so 1 TND buys 0.20864 LVL. Over the last 2 years, LVL/TND traded between 4.6613 and 5.1964, averaged 4.7976 and rose 0.47%. The API holds daily LVL/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
LVL/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 4.770466 |
| 2024-10-19 | 4.785669 |
| 2024-10-20 | 4.765389 |
| 2024-10-21 | 4.778482 |
| 2024-10-22 | 4.777791 |
| 2024-10-23 | 4.764688 |
| 2024-10-24 | 4.781242 |
| 2024-10-25 | 4.787808 |
| 2024-10-26 | 4.766688 |
| 2024-10-27 | 4.755952 |
| 2024-10-28 | 4.764958 |
| 2024-10-29 | 4.770737 |
| 2024-10-30 | 4.763731 |
| 2024-10-31 | 4.791106 |
| 2024-11-01 | 4.798308 |
| 2024-11-02 | 4.789768 |
| 2024-11-03 | 4.765766 |
| 2024-11-04 | 4.789846 |
| 2024-11-05 | 4.791521 |
| 2024-11-06 | 4.781472 |
| 2024-11-07 | 4.764953 |
| 2024-11-08 | 4.780951 |
| 2024-11-09 | 4.751445 |
| 2024-11-10 | 4.73985 |
| 2024-11-11 | 4.756732 |
| 2024-11-12 | 4.749919 |
| 2024-11-13 | 4.748707 |
| 2024-11-14 | 4.725653 |
| 2024-11-15 | 4.725705 |
| 2024-11-16 | 4.731613 |
| 2024-11-17 | 4.721282 |
| 2024-11-18 | 4.735064 |
| 2024-11-19 | 4.756979 |
| 2024-11-20 | 4.748984 |
| 2024-11-21 | 4.741507 |
| 2024-11-22 | 4.705056 |
| 2024-11-23 | 4.706449 |
| 2024-11-24 | 4.691136 |
| 2024-11-25 | 4.733812 |
| 2024-11-26 | 4.712035 |
| 2024-11-27 | 4.724223 |
| 2024-11-28 | 4.731278 |
| 2024-11-29 | 4.730376 |
| 2024-11-30 | 4.736359 |
| 2024-12-01 | 4.725449 |
| 2024-12-02 | 4.710074 |
| 2024-12-03 | 4.713776 |
| 2024-12-04 | 4.717723 |
| 2024-12-05 | 4.724587 |
| 2024-12-06 | 4.733094 |
| 2024-12-07 | 4.734118 |
| 2024-12-08 | 4.711416 |
| 2024-12-09 | 4.721195 |
| 2024-12-10 | 4.722665 |
| 2024-12-11 | 4.723327 |
| 2024-12-12 | 4.71991 |
| 2024-12-13 | 4.711976 |
| 2024-12-14 | 4.735174 |
| 2024-12-15 | 4.718449 |
| 2024-12-16 | 4.729669 |
| 2024-12-17 | 4.743213 |
| 2024-12-18 | 4.727562 |
| 2024-12-19 | 4.702572 |
| 2024-12-20 | 4.7103 |
| 2024-12-21 | 4.69635 |
| 2024-12-22 | 4.716531 |
| 2024-12-23 | 4.719995 |
| 2024-12-24 | 4.719809 |
| 2024-12-25 | 4.719135 |
| 2024-12-26 | 4.718187 |
| 2024-12-27 | 4.723646 |
| 2024-12-28 | 4.717543 |
| 2024-12-29 | 4.71064 |
| 2024-12-30 | 4.718092 |
| 2024-12-31 | 4.713659 |
| 2025-01-01 | 4.700643 |
| 2025-01-02 | 4.704083 |
| 2025-01-03 | 4.686781 |
| 2025-01-04 | 4.703327 |
| 2025-01-05 | 4.704367 |
| 2025-01-06 | 4.704515 |
| 2025-01-07 | 4.725348 |
| 2025-01-08 | 4.70627 |
| 2025-01-09 | 4.712828 |
| 2025-01-10 | 4.70617 |
| 2025-01-11 | 4.683795 |
| 2025-01-12 | 4.695653 |
| 2025-01-13 | 4.689703 |
| 2025-01-14 | 4.70253 |
| 2025-01-15 | 4.713727 |
| 2025-01-16 | 4.704787 |
| 2025-01-17 | 4.708172 |
| 2025-01-18 | 4.697967 |
| 2025-01-19 | 4.692599 |
| 2025-01-20 | 4.706702 |
| 2025-01-21 | 4.722343 |
| 2025-01-22 | 4.729111 |
| 2025-01-23 | 4.724391 |
| 2025-01-24 | 4.72665 |
| 2025-01-25 | 4.760381 |
| 2025-01-26 | 4.755968 |
| 2025-01-27 | 4.72057 |
| 2025-01-28 | 4.724279 |
| 2025-01-29 | 4.73265 |
| 2025-01-30 | 4.720389 |
| 2025-01-31 | 4.711831 |
| 2025-02-01 | 4.709227 |
| 2025-02-02 | 4.698137 |
| 2025-02-03 | 4.661258 |
| 2025-02-04 | 4.708547 |
| 2025-02-05 | 4.716002 |
| 2025-02-06 | 4.71563 |
| 2025-02-07 | 4.718692 |
| 2025-02-08 | 4.702954 |
| 2025-02-09 | 4.683446 |
| 2025-02-10 | 4.688848 |
| 2025-02-11 | 4.693557 |
| 2025-02-12 | 4.708037 |
| 2025-02-13 | 4.716743 |
| 2025-02-14 | 4.728399 |
| 2025-02-15 | 4.752607 |
| 2025-02-16 | 4.740983 |
| 2025-02-17 | 4.738163 |
| 2025-02-18 | 4.713994 |
| 2025-02-19 | 4.707335 |
| 2025-02-20 | 4.704015 |
| 2025-02-21 | 4.716585 |
| 2025-02-22 | 4.710159 |
| 2025-02-23 | 4.704132 |
| 2025-02-24 | 4.73445 |
| 2025-02-25 | 4.714199 |
| 2025-02-26 | 5.196399 |
| 2025-02-27 | 4.711969 |
| 2025-02-28 | 4.672907 |
| 2025-03-01 | 4.674926 |
| 2025-03-02 | 4.675865 |
| 2025-03-03 | 4.700565 |
| 2025-03-04 | 4.719989 |
| 2025-03-05 | 4.743073 |
| 2025-03-06 | 4.773193 |
| 2025-03-07 | 4.758507 |
| 2025-03-08 | 4.786461 |
| 2025-03-09 | 5.112512 |
| 2025-03-10 | 4.783608 |
| 2025-03-11 | 4.771856 |
| 2025-03-12 | 4.790777 |
| 2025-03-13 | 4.776392 |
| 2025-03-14 | 4.769612 |
| 2025-03-15 | 4.778197 |
| 2025-03-16 | 5.10271 |
| 2025-03-17 | 4.784167 |
| 2025-03-18 | 4.78954 |
| 2025-03-19 | 4.78969 |
| 2025-03-20 | 4.783752 |
| 2025-03-21 | 4.770217 |
| 2025-03-22 | 4.762766 |
| 2025-03-23 | 5.114523 |
| 2025-03-25 | 4.774027 |
| 2025-03-26 | 4.768166 |
| 2025-03-27 | 4.762311 |
| 2025-03-28 | 4.776592 |
| 2025-03-29 | 4.800214 |
| 2025-03-30 | 4.815937 |
| 2025-03-31 | 5.140535 |
| 2025-04-01 | 4.776361 |
| 2025-04-02 | 4.768762 |
| 2025-04-03 | 4.801914 |
| 2025-04-04 | 4.809993 |
| 2025-04-05 | 4.774893 |
| 2025-04-06 | 4.765797 |
| 2025-04-07 | 4.784812 |
| 2025-04-08 | 4.787751 |
| 2025-04-09 | 4.826235 |
| 2025-04-10 | 4.812741 |
| 2025-04-11 | 4.846381 |
| 2025-04-12 | 4.947359 |
| 2025-04-13 | 4.81798 |
| 2025-04-14 | 4.840831 |
| 2025-04-15 | 4.821474 |
| 2025-04-16 | 4.836444 |
| 2025-04-17 | 4.837071 |
| 2025-04-18 | 4.836756 |
| 2025-04-19 | 4.845529 |
| 2025-04-20 | 4.845344 |
| 2025-04-21 | 4.866633 |
| 2025-04-22 | 4.85383 |
| 2025-04-23 | 4.841875 |
| 2025-04-24 | 4.836875 |
| 2025-04-25 | 4.826811 |
| 2025-04-26 | 4.853595 |
| 2025-04-27 | 4.840186 |
| 2025-04-28 | 4.834078 |
| 2025-04-29 | 4.844572 |
| 2025-04-30 | 4.820669 |
| 2025-05-01 | 4.799464 |
| 2025-05-02 | 4.790028 |
| 2025-05-03 | 4.801325 |
| 2025-05-04 | 4.761581 |
| 2025-05-05 | 4.821568 |
| 2025-05-06 | 4.817911 |
| 2025-05-08 | 4.811856 |
| 2025-05-09 | 4.77677 |
| 2025-05-10 | 4.814113 |
| 2025-05-11 | 4.801998 |
| 2025-05-12 | 4.795629 |
| 2025-05-13 | 4.797942 |
| 2025-05-14 | 4.811361 |
| 2025-05-15 | 4.809396 |
| 2025-05-17 | 4.791407 |
| 2025-05-18 | 4.778892 |
| 2025-05-19 | 4.787875 |
| 2025-05-20 | 4.811521 |
| 2025-05-21 | 4.812852 |
| 2025-05-22 | 4.825692 |
| 2025-05-23 | 4.820898 |
| 2025-05-24 | 4.82672 |
| 2025-05-25 | 4.823142 |
| 2025-05-26 | 4.844396 |
| 2025-05-27 | 4.825901 |
| 2025-05-28 | 4.810658 |
| 2025-05-29 | 4.801318 |
| 2025-05-30 | 4.818566 |
| 2025-05-31 | 4.804006 |
| 2025-06-01 | 4.805551 |
| 2025-06-02 | 4.824914 |
| 2025-06-03 | 4.811372 |
| 2025-06-04 | 4.790275 |
| 2025-06-05 | 4.79385 |
| 2025-06-06 | 4.797608 |
| 2025-06-07 | 4.777026 |
| 2025-06-08 | 4.766174 |
| 2025-06-09 | 4.784801 |
| 2025-06-10 | 4.789996 |
| 2025-06-11 | 4.799264 |
| 2025-06-12 | 4.813419 |
| 2025-06-13 | 4.806347 |
| 2025-06-14 | 4.826072 |
| 2025-06-15 | 4.81507 |
| 2025-06-16 | 4.817714 |
| 2025-06-17 | 4.815282 |
| 2025-06-18 | 4.802489 |
| 2025-06-19 | 4.803608 |
| 2025-06-20 | 4.809279 |
| 2025-06-21 | 4.848814 |
| 2025-06-22 | 4.773995 |
| 2025-06-23 | 4.802992 |
| 2025-06-24 | 4.83475 |
| 2025-06-25 | 4.815263 |
| 2025-06-26 | 4.812049 |
| 2025-06-27 | 4.81927 |
| 2025-06-28 | 4.800515 |
| 2025-06-29 | 4.797629 |
| 2025-06-30 | 4.832214 |
| 2025-07-01 | 4.8393 |
| 2025-07-02 | 4.83726 |
| 2025-07-03 | 4.847891 |
| 2025-07-04 | 4.83583 |
| 2025-07-05 | 4.796007 |
| 2025-07-06 | 4.784511 |
| 2025-07-07 | 4.841237 |
| 2025-07-08 | 4.838693 |
| 2025-07-09 | 4.837007 |
| 2025-07-10 | 4.838039 |
| 2025-07-11 | 4.828365 |
| 2025-07-12 | 4.825655 |
| 2025-07-13 | 4.816439 |
| 2025-07-14 | 4.818271 |
| 2025-07-15 | 4.801635 |
| 2025-07-16 | 4.7935 |
| 2025-07-17 | 4.797158 |
| 2025-07-18 | 4.797406 |
| 2025-07-19 | 4.808287 |
| 2025-07-20 | 4.755515 |
| 2025-07-21 | 4.791349 |
| 2025-07-22 | 4.788692 |
| 2025-07-23 | 4.797134 |
| 2025-07-24 | 4.800526 |
| 2025-07-25 | 4.792683 |
| 2025-07-26 | 4.858712 |
| 2025-07-27 | 4.788507 |
| 2025-07-28 | 4.799196 |
| 2025-07-29 | 4.736384 |
| 2025-07-30 | 4.767053 |
| 2025-07-31 | 4.688646 |
| 2025-08-01 | 4.702994 |
| 2025-08-02 | 4.769203 |
| 2025-08-03 | 4.780558 |
| 2025-08-04 | 4.777633 |
| 2025-08-05 | 4.745727 |
| 2025-08-06 | 4.773662 |
| 2025-08-07 | 4.788284 |
| 2025-08-08 | 4.785051 |
| 2025-08-09 | 4.787454 |
| 2025-08-10 | 4.76432 |
| 2025-08-11 | 4.790956 |
| 2025-08-12 | 4.782205 |
| 2025-08-13 | 4.786491 |
| 2025-08-14 | 4.787772 |
| 2025-08-15 | 4.775927 |
| 2025-08-16 | 4.801351 |
| 2025-08-17 | 4.773622 |
| 2025-08-18 | 4.780323 |
| 2025-08-19 | 4.780319 |
| 2025-08-20 | 4.781371 |
| 2025-08-21 | 4.785126 |
| 2025-08-22 | 4.781878 |
| 2025-08-23 | 4.894754 |
| 2025-08-24 | 4.833872 |
| 2025-08-25 | 4.822639 |
| 2025-08-26 | 4.772428 |
| 2025-08-27 | 4.775457 |
| 2025-08-28 | 4.782232 |
| 2025-08-29 | 4.781426 |
| 2025-08-30 | 4.856002 |
| 2025-08-31 | 4.78819 |
| 2025-09-01 | 4.801059 |
| 2025-09-02 | 4.792527 |
| 2025-09-03 | 4.795993 |
| 2025-09-04 | 4.836258 |
| 2025-09-05 | 4.836343 |
| 2025-09-06 | 4.834228 |
| 2025-09-07 | 4.836235 |
| 2025-09-08 | 4.839941 |
| 2025-09-09 | 4.851294 |
| 2025-09-10 | 4.836798 |
| 2025-09-11 | 4.842147 |
| 2025-09-13 | 4.84935 |
| 2025-09-14 | 4.85462 |
| 2025-09-15 | 4.849615 |
| 2025-09-16 | 4.852163 |
| 2025-09-17 | 4.862043 |
| 2025-09-18 | 4.850198 |
| 2025-09-19 | 4.853896 |
| 2025-09-20 | 4.850306 |
| 2025-09-21 | 4.850095 |
| 2025-09-22 | 4.852941 |
| 2025-09-23 | 4.869611 |
| 2025-09-24 | 4.863748 |
| 2025-09-25 | 4.856211 |
| 2025-09-26 | 4.848216 |
| 2025-09-27 | 4.854977 |
| 2025-09-28 | 4.855421 |
| 2025-09-29 | 4.858847 |
| 2025-09-30 | 4.849255 |
| 2025-10-01 | 4.850792 |
| 2025-10-02 | 4.845318 |
| 2025-10-03 | 4.847502 |
| 2025-10-04 | 4.847888 |
| 2025-10-05 | 4.849427 |
| 2025-10-06 | 4.84752 |
| 2025-10-07 | 4.848935 |
| 2025-10-08 | 4.84062 |
| 2025-10-09 | 4.849403 |
| 2025-10-10 | 4.83444 |
| 2025-10-11 | 4.850783 |
| 2025-10-12 | 4.845652 |
| 2025-10-13 | 4.849382 |
| 2025-10-14 | 4.833183 |
| 2025-10-15 | 4.84762 |
| 2025-10-16 | 4.854774 |
| 2025-10-17 | 4.865633 |
| 2025-10-18 | 4.852051 |
| 2025-10-19 | 4.850073 |
| 2025-10-20 | 4.850915 |
| 2025-10-21 | 4.839392 |
| 2025-10-22 | 4.848084 |
| 2025-10-23 | 4.84982 |
| 2025-10-24 | 4.853189 |
| 2025-10-25 | 4.854539 |
| 2025-10-26 | 4.853802 |
| 2025-10-27 | 4.862324 |
| 2025-10-28 | 4.839709 |
| 2025-10-29 | 4.836173 |
| 2025-10-30 | 4.839973 |
| 2025-10-31 | 4.848282 |
| 2025-11-01 | 4.824393 |
| 2025-11-02 | 4.864135 |
| 2025-11-03 | 4.823302 |
| 2025-11-04 | 4.816545 |
| 2025-11-05 | 4.826782 |
| 2025-11-06 | 4.843605 |
| 2025-11-07 | 4.83851 |
| 2025-11-08 | 4.864067 |
| 2025-11-09 | 4.844722 |
| 2025-11-10 | 4.841159 |
| 2025-11-11 | 4.849814 |
| 2025-11-12 | 4.843085 |
| 2025-11-13 | 4.858954 |
| 2025-11-14 | 4.830451 |
| 2025-11-15 | 4.86741 |
| 2025-11-16 | 4.863372 |
| 2025-11-17 | 4.839335 |
| 2025-11-18 | 4.851075 |
| 2025-11-19 | 4.85551 |
| 2025-11-20 | 4.852069 |
| 2025-11-21 | 4.85339 |
| 2025-11-22 | 4.837959 |
| 2025-11-23 | 4.839204 |
| 2025-11-24 | 4.831671 |
| 2025-11-25 | 4.848699 |
| 2025-11-26 | 4.861807 |
| 2025-11-27 | 4.864634 |
| 2025-11-28 | 4.862092 |
| 2025-11-29 | 4.859532 |
| 2025-11-30 | 4.847084 |
| 2025-12-01 | 4.85067 |
| 2025-12-02 | 4.873726 |
| 2025-12-03 | 4.872566 |
| 2025-12-04 | 4.855799 |
| 2025-12-05 | 4.86947 |
| 2025-12-06 | 4.85406 |
| 2025-12-07 | 4.854794 |
| 2025-12-08 | 4.858735 |
| 2025-12-09 | 4.854967 |
| 2025-12-11 | 4.867204 |
| 2025-12-12 | 4.873035 |
| 2025-12-13 | 4.880984 |
| 2025-12-14 | 4.869889 |
| 2025-12-15 | 4.868928 |
| 2025-12-16 | 4.859067 |
| 2025-12-17 | 4.867114 |
| 2025-12-18 | 4.863896 |
| 2025-12-19 | 4.860602 |
| 2025-12-20 | 4.87895 |
| 2025-12-21 | 4.862752 |
| 2025-12-22 | 4.87048 |
| 2025-12-23 | 4.845787 |
| 2025-12-24 | 4.848575 |
| 2025-12-25 | 4.847799 |
| 2025-12-26 | 4.84413 |
| 2025-12-27 | 4.874993 |
| 2025-12-28 | 4.836908 |
| 2025-12-29 | 4.854148 |
| 2025-12-30 | 4.842616 |
| 2025-12-31 | 4.824709 |
| 2026-01-01 | 4.833477 |
| 2026-01-02 | 4.826409 |
| 2026-01-03 | 4.798882 |
| 2026-01-04 | 4.824969 |
| 2026-01-05 | 4.833685 |
| 2026-01-06 | 4.82037 |
| 2026-01-07 | 4.809471 |
| 2026-01-08 | 4.81114 |
| 2026-01-09 | 4.808256 |
| 2026-01-10 | 4.806661 |
| 2026-01-11 | 4.819018 |
| 2026-01-12 | 4.861163 |
| 2026-01-13 | 4.803752 |
| 2026-01-14 | 4.798437 |
| 2026-01-15 | 4.788061 |
| 2026-01-16 | 4.783043 |
| 2026-01-17 | 4.79095 |
| 2026-01-18 | 4.786414 |
| 2026-01-19 | 4.850845 |
| 2026-01-20 | 4.795956 |
| 2026-01-21 | 4.806802 |
| 2026-01-22 | 4.796759 |
| 2026-01-23 | 4.803354 |
| 2026-01-24 | 4.853346 |
| 2026-01-25 | 4.835461 |
| 2026-01-26 | 4.844719 |
| 2026-01-27 | 4.813647 |
| 2026-01-28 | 4.824368 |
| 2026-01-29 | 4.82454 |
| 2026-01-30 | 4.814211 |
| 2026-01-31 | 4.807403 |
| 2026-02-01 | 4.8013 |
| 2026-02-02 | 4.852388 |
| 2026-02-03 | 4.804144 |
| 2026-02-04 | 4.803808 |
| 2026-02-05 | 4.801772 |
| 2026-02-06 | 4.805981 |
| 2026-02-07 | 4.78559 |
| 2026-02-08 | 4.788135 |
| 2026-02-09 | 4.814831 |
| 2026-02-10 | 4.818392 |
| 2026-02-11 | 4.814451 |
| 2026-02-12 | 4.764434 |
| 2026-02-13 | 4.81178 |
| 2026-02-14 | 4.811953 |
| 2026-02-15 | 4.848575 |
| 2026-02-16 | 4.821863 |
| 2026-02-17 | 4.822955 |
| 2026-02-18 | 4.801584 |
| 2026-02-19 | 4.803345 |
| 2026-02-20 | 4.806013 |
| 2026-02-21 | 4.798095 |
| 2026-02-22 | 4.823411 |
| 2026-02-23 | 4.860155 |
| 2026-02-24 | 4.814338 |
| 2026-02-25 | 4.807494 |
| 2026-02-26 | 4.811688 |
| 2026-02-27 | 4.81001 |
| 2026-02-28 | 4.805886 |
| 2026-03-01 | 4.802594 |
| 2026-03-02 | 4.808453 |
| 2026-03-03 | 4.799617 |
| 2026-03-04 | 4.786499 |
| 2026-03-05 | 4.797601 |
| 2026-03-06 | 4.801992 |
| 2026-03-07 | 4.857119 |
| 2026-03-08 | 4.80982 |
| 2026-03-09 | 4.775067 |
| 2026-03-10 | 4.807771 |
| 2026-03-11 | 4.82205 |
| 2026-03-12 | 4.807536 |
| 2026-03-13 | 4.805182 |
| 2026-03-14 | 4.802291 |
| 2026-03-15 | 4.80477 |
| 2026-03-16 | 4.805586 |
| 2026-03-17 | 4.793787 |
| 2026-03-18 | 4.813988 |
| 2026-03-19 | 4.790044 |
| 2026-03-20 | 4.797028 |
| 2026-03-21 | 4.827233 |
| 2026-03-22 | 4.807849 |
| 2026-03-23 | 4.827756 |
| 2026-03-24 | 4.816312 |
| 2026-03-25 | 4.800228 |
| 2026-03-26 | 4.799279 |
| 2026-03-27 | 4.806135 |
| 2026-03-28 | 4.8373 |
| 2026-03-29 | 4.80801 |
| 2026-03-30 | 4.801709 |
| 2026-03-31 | 4.787784 |
| 2026-04-01 | 4.81548 |
| 2026-04-02 | 4.812919 |
| 2026-04-03 | 4.813187 |
| 2026-04-04 | 4.819197 |
| 2026-04-05 | 4.808459 |
| 2026-04-06 | 4.80632 |
| 2026-04-07 | 4.807647 |
| 2026-04-08 | 4.827534 |
| 2026-04-09 | 4.781067 |
| 2026-04-10 | 4.767397 |
| 2026-04-11 | 4.772828 |
| 2026-04-12 | 4.823507 |
| 2026-04-13 | 4.823509 |
| 2026-04-14 | 4.767878 |
| 2026-04-15 | 4.802764 |
| 2026-04-16 | 4.787753 |
| 2026-04-17 | 4.770283 |
| 2026-04-18 | 4.740535 |
| 2026-04-19 | 4.806184 |
| 2026-04-20 | 4.814015 |
| 2026-04-21 | 4.773598 |
| 2026-04-22 | 4.738877 |
| 2026-04-23 | 4.823552 |
| 2026-04-24 | 4.765325 |
| 2026-04-25 | 4.762905 |
| 2026-04-26 | 4.819603 |
| 2026-04-27 | 4.819609 |
| 2026-04-28 | 4.821157 |
| 2026-04-29 | 4.767395 |
| 2026-04-30 | 4.781448 |
| 2026-05-01 | 4.76452 |
| 2026-05-02 | 4.764088 |
| 2026-05-03 | 4.764088 |
| 2026-05-04 | 4.764092 |
| 2026-05-05 | 4.770297 |
| 2026-05-06 | 4.776897 |
| 2026-05-07 | 4.748791 |
| 2026-05-08 | 4.811061 |
| 2026-05-09 | 4.738112 |
| 2026-05-10 | 4.78908 |
| 2026-05-11 | 4.78908 |
| 2026-05-12 | 4.804473 |
| 2026-05-14 | 4.816808 |
| 2026-05-15 | 4.774437 |
| 2026-05-16 | 4.808008 |
| 2026-05-17 | 4.81224 |
| 2026-05-18 | 4.848028 |
| 2026-05-19 | 4.81039 |
| 2026-05-20 | 4.808413 |
| 2026-05-21 | 4.80549 |
| 2026-05-23 | 4.82195 |
| 2026-05-24 | 4.811407 |
| 2026-05-25 | 4.817508 |
| 2026-05-26 | 4.794722 |
| 2026-05-27 | 4.806308 |
| 2026-05-28 | 4.788964 |
| 2026-05-29 | 4.799384 |
| 2026-05-30 | 4.818502 |
| 2026-05-31 | 4.81836 |
| 2026-06-01 | 4.742889 |
| 2026-06-02 | 4.814562 |
| 2026-06-03 | 4.809694 |
| 2026-06-04 | 4.808122 |
| 2026-06-05 | 4.808544 |
| 2026-06-06 | 4.802372 |
| 2026-06-09 | 4.799443 |
| 2026-06-10 | 4.794436 |
| 2026-06-11 | 4.806519 |
| 2026-06-12 | 4.809246 |
| 2026-06-13 | 4.80904 |
| 2026-06-14 | 4.811915 |
| 2026-06-15 | 4.786875 |
| 2026-06-16 | 4.806459 |
| 2026-06-17 | 4.809239 |
| 2026-06-18 | 4.805576 |
| 2026-06-19 | 4.793242 |
| 2026-06-20 | 4.798527 |
| 2026-06-21 | 4.810414 |
| 2026-06-22 | 4.759085 |
| 2026-06-23 | 4.782474 |
| 2026-06-24 | 4.762083 |
| 2026-06-25 | 4.787617 |
| 2026-06-26 | 4.781706 |
| 2026-06-27 | 4.798432 |
| 2026-06-28 | 4.797786 |
| 2026-06-29 | 4.743744 |
| 2026-06-30 | 4.783021 |
| 2026-07-01 | 4.784964 |
| 2026-07-02 | 4.858318 |
| 2026-07-03 | 4.784803 |
| 2026-07-04 | 4.79813 |
| 2026-07-05 | 4.799364 |
| 2026-07-06 | 4.7955 |
| 2026-07-07 | 4.797321 |
| 2026-07-08 | 4.792071 |
| 2026-07-09 | 4.788971 |
| 2026-07-10 | 4.798604 |
| 2026-07-11 | 4.795894 |
| 2026-07-12 | 4.798974 |
| 2026-07-13 | 4.792896 |
| 2026-07-14 | 4.786253 |
| 2026-07-15 | 4.795908 |
| 2026-07-16 | 4.801078 |
| 2026-07-17 | 4.794874 |
| 2026-07-18 | 4.802798 |
| 2026-07-19 | 4.801897 |
| 2026-07-20 | 4.802674 |
| 2026-07-21 | 4.784962 |
| 2026-07-22 | 4.780224 |
| 2026-07-23 | 4.787755 |
| 2026-07-24 | 4.789976 |
| 2026-07-25 | 4.792597 |
| 2026-07-26 | 4.800164 |
| 2026-07-27 | 4.81074 |
| 2026-07-28 | 4.799773 |
| 2026-07-29 | 4.787749 |
| 2026-07-30 | 4.800131 |
| 2026-07-31 | 4.816263 |
| 2026-08-01 | 4.836995 |
| 2026-08-02 | 4.81309 |
| 2026-08-03 | 4.812791 |
| 2026-08-04 | 4.792356 |
| 2026-08-05 | 4.793129 |
| 2026-08-06 | 4.796343 |
| 2026-08-07 | 4.795128 |
| 2026-08-08 | 4.822985 |
| 2026-08-09 | 4.805474 |
| 2026-08-10 | 4.800147 |
| 2026-08-11 | 4.806539 |
| 2026-08-12 | 4.794685 |
| 2026-08-13 | 4.813119 |
| 2026-08-14 | 4.814916 |
| 2026-08-15 | 4.81749 |
| 2026-08-16 | 4.797815 |
| 2026-08-17 | 4.814509 |
| 2026-08-18 | 4.80547 |
| 2026-08-20 | 4.816947 |
| 2026-08-21 | 4.821695 |
| 2026-08-22 | 4.814427 |
| 2026-08-23 | 4.818514 |
| 2026-08-24 | 4.803079 |
| 2026-08-25 | 4.816379 |
| 2026-08-26 | 4.815226 |
| 2026-08-27 | 4.81133 |
| 2026-08-28 | 4.811877 |
| 2026-08-29 | 4.813903 |
| 2026-08-30 | 4.807124 |
| 2026-08-31 | 4.753074 |
| 2026-09-01 | 4.807 |
| 2026-09-02 | 4.809494 |
| 2026-09-03 | 4.805412 |
| 2026-09-04 | 4.806374 |
| 2026-09-05 | 4.80396 |
| 2026-09-06 | 4.814982 |
| 2026-09-07 | 4.818819 |
| 2026-09-08 | 4.798669 |
| 2026-09-09 | 4.797627 |
| 2026-09-10 | 4.803621 |
| 2026-09-11 | 4.799139 |
| 2026-09-12 | 4.781372 |
| 2026-09-13 | 4.777963 |
| 2026-09-14 | 4.768479 |
| 2026-09-15 | 4.811746 |
| 2026-09-16 | 4.788664 |
| 2026-09-17 | 4.781296 |
| 2026-09-18 | 4.814925 |
| 2026-09-19 | 4.805149 |
| 2026-09-20 | 4.80908 |
| 2026-09-21 | 4.809455 |
| 2026-09-22 | 4.8079 |
| 2026-09-23 | 4.796804 |
| 2026-09-24 | 4.783618 |
| 2026-09-25 | 4.784826 |
| 2026-09-26 | 4.794434 |
| 2026-09-27 | 4.787233 |
| 2026-09-28 | 4.724081 |
| 2026-09-30 | 4.793717 |
| 2026-10-02 | 4.782754 |
| 2026-10-03 | 4.793925 |
| 2026-10-05 | 4.758357 |
| 2026-10-06 | 4.775769 |
| 2026-10-07 | 4.78629 |
| 2026-10-08 | 4.787397 |
| 2026-10-09 | 4.790466 |
| 2026-10-10 | 4.792648 |
| 2026-10-11 | 4.786502 |
| 2026-10-12 | 4.748624 |
| 2026-10-13 | 4.76406 |
| 2026-10-14 | 4.785493 |
| 2026-10-15 | 4.783465 |
| 2026-10-16 | 4.788587 |
| 2026-10-17 | 4.792961 |
| 2026-10-18 | 4.792982 |
High
5.1964
Low
4.6613
Average
4.7976
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/TND API questions
How do I get the LVL/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/TND rate in rates.TND.
How far back does LVL/TND historical data go?
Daily LVL/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.