LVL to TND exchange rate API
Latvian Lats to Tunisian Dinar · quoted 2026-11-11
4.7791
▼ +1.46% over 1Y
1 LVL = 4.7791 TND · 1 TND = 0.20924 LVL · Get this rate via the API
1 LVL buys 4.7791 TND as of 2026-11-11, so 1 TND buys 0.20924 LVL. Over the last year, LVL/TND traded between 4.7241 and 4.8810, averaged 4.8068 and fell 1.46%. The API holds daily LVL/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LVL/TND over 1Y
Daily observations · gaps mean no published rate
LVL/TND over 1Y: show the values
| Date | TND |
|---|---|
| 2025-11-11 | 4.849814 |
| 2025-11-12 | 4.843085 |
| 2025-11-13 | 4.858954 |
| 2025-11-14 | 4.830451 |
| 2025-11-15 | 4.86741 |
| 2025-11-16 | 4.863372 |
| 2025-11-17 | 4.839335 |
| 2025-11-18 | 4.851075 |
| 2025-11-19 | 4.85551 |
| 2025-11-20 | 4.852069 |
| 2025-11-21 | 4.85339 |
| 2025-11-22 | 4.837959 |
| 2025-11-23 | 4.839204 |
| 2025-11-24 | 4.831671 |
| 2025-11-25 | 4.848699 |
| 2025-11-26 | 4.861807 |
| 2025-11-27 | 4.864634 |
| 2025-11-28 | 4.862092 |
| 2025-11-29 | 4.859532 |
| 2025-11-30 | 4.847084 |
| 2025-12-01 | 4.85067 |
| 2025-12-02 | 4.873726 |
| 2025-12-03 | 4.872566 |
| 2025-12-04 | 4.855799 |
| 2025-12-05 | 4.86947 |
| 2025-12-06 | 4.85406 |
| 2025-12-07 | 4.854794 |
| 2025-12-08 | 4.858735 |
| 2025-12-09 | 4.854967 |
| 2025-12-11 | 4.867204 |
| 2025-12-12 | 4.873035 |
| 2025-12-13 | 4.880984 |
| 2025-12-14 | 4.869889 |
| 2025-12-15 | 4.868928 |
| 2025-12-16 | 4.859067 |
| 2025-12-17 | 4.867114 |
| 2025-12-18 | 4.863896 |
| 2025-12-19 | 4.860602 |
| 2025-12-20 | 4.87895 |
| 2025-12-21 | 4.862752 |
| 2025-12-22 | 4.87048 |
| 2025-12-23 | 4.845787 |
| 2025-12-24 | 4.848575 |
| 2025-12-25 | 4.847799 |
| 2025-12-26 | 4.84413 |
| 2025-12-27 | 4.874993 |
| 2025-12-28 | 4.836908 |
| 2025-12-29 | 4.854148 |
| 2025-12-30 | 4.842616 |
| 2025-12-31 | 4.824709 |
| 2026-01-01 | 4.833477 |
| 2026-01-02 | 4.826409 |
| 2026-01-03 | 4.798882 |
| 2026-01-04 | 4.824969 |
| 2026-01-05 | 4.833685 |
| 2026-01-06 | 4.82037 |
| 2026-01-07 | 4.809471 |
| 2026-01-08 | 4.81114 |
| 2026-01-09 | 4.808256 |
| 2026-01-10 | 4.806661 |
| 2026-01-11 | 4.819018 |
| 2026-01-12 | 4.861163 |
| 2026-01-13 | 4.803752 |
| 2026-01-14 | 4.798437 |
| 2026-01-15 | 4.788061 |
| 2026-01-16 | 4.783043 |
| 2026-01-17 | 4.79095 |
| 2026-01-18 | 4.786414 |
| 2026-01-19 | 4.850845 |
| 2026-01-20 | 4.795956 |
| 2026-01-21 | 4.806802 |
| 2026-01-22 | 4.796759 |
| 2026-01-23 | 4.803354 |
| 2026-01-24 | 4.853346 |
| 2026-01-25 | 4.835461 |
| 2026-01-26 | 4.844719 |
| 2026-01-27 | 4.813647 |
| 2026-01-28 | 4.824368 |
| 2026-01-29 | 4.82454 |
| 2026-01-30 | 4.814211 |
| 2026-01-31 | 4.807403 |
| 2026-02-01 | 4.8013 |
| 2026-02-02 | 4.852388 |
| 2026-02-03 | 4.804144 |
| 2026-02-04 | 4.803808 |
| 2026-02-05 | 4.801772 |
| 2026-02-06 | 4.805981 |
| 2026-02-07 | 4.78559 |
| 2026-02-08 | 4.788135 |
| 2026-02-09 | 4.814831 |
| 2026-02-10 | 4.818392 |
| 2026-02-11 | 4.814451 |
| 2026-02-12 | 4.764434 |
| 2026-02-13 | 4.81178 |
| 2026-02-14 | 4.811953 |
| 2026-02-15 | 4.848575 |
| 2026-02-16 | 4.821863 |
| 2026-02-17 | 4.822955 |
| 2026-02-18 | 4.801584 |
| 2026-02-19 | 4.803345 |
| 2026-02-20 | 4.806013 |
| 2026-02-21 | 4.798095 |
| 2026-02-22 | 4.823411 |
| 2026-02-23 | 4.860155 |
| 2026-02-24 | 4.814338 |
| 2026-02-25 | 4.807494 |
| 2026-02-26 | 4.811688 |
| 2026-02-27 | 4.81001 |
| 2026-02-28 | 4.805886 |
| 2026-03-01 | 4.802594 |
| 2026-03-02 | 4.808453 |
| 2026-03-03 | 4.799617 |
| 2026-03-04 | 4.786499 |
| 2026-03-05 | 4.797601 |
| 2026-03-06 | 4.801992 |
| 2026-03-07 | 4.857119 |
| 2026-03-08 | 4.80982 |
| 2026-03-09 | 4.775067 |
| 2026-03-10 | 4.807771 |
| 2026-03-11 | 4.82205 |
| 2026-03-12 | 4.807536 |
| 2026-03-13 | 4.805182 |
| 2026-03-14 | 4.802291 |
| 2026-03-15 | 4.80477 |
| 2026-03-16 | 4.805586 |
| 2026-03-17 | 4.793787 |
| 2026-03-18 | 4.813988 |
| 2026-03-19 | 4.790044 |
| 2026-03-20 | 4.797028 |
| 2026-03-21 | 4.827233 |
| 2026-03-22 | 4.807849 |
| 2026-03-23 | 4.827756 |
| 2026-03-24 | 4.816312 |
| 2026-03-25 | 4.800228 |
| 2026-03-26 | 4.799279 |
| 2026-03-27 | 4.806135 |
| 2026-03-28 | 4.8373 |
| 2026-03-29 | 4.80801 |
| 2026-03-30 | 4.801709 |
| 2026-03-31 | 4.787784 |
| 2026-04-01 | 4.81548 |
| 2026-04-02 | 4.812919 |
| 2026-04-03 | 4.813187 |
| 2026-04-04 | 4.819197 |
| 2026-04-05 | 4.808459 |
| 2026-04-06 | 4.80632 |
| 2026-04-07 | 4.807647 |
| 2026-04-08 | 4.827534 |
| 2026-04-09 | 4.781067 |
| 2026-04-10 | 4.767397 |
| 2026-04-11 | 4.772828 |
| 2026-04-12 | 4.823507 |
| 2026-04-13 | 4.823509 |
| 2026-04-14 | 4.767878 |
| 2026-04-15 | 4.802764 |
| 2026-04-16 | 4.787753 |
| 2026-04-17 | 4.770283 |
| 2026-04-18 | 4.740535 |
| 2026-04-19 | 4.806184 |
| 2026-04-20 | 4.814015 |
| 2026-04-21 | 4.773598 |
| 2026-04-22 | 4.738877 |
| 2026-04-23 | 4.823552 |
| 2026-04-24 | 4.765325 |
| 2026-04-25 | 4.762905 |
| 2026-04-26 | 4.819603 |
| 2026-04-27 | 4.819609 |
| 2026-04-28 | 4.821157 |
| 2026-04-29 | 4.767395 |
| 2026-04-30 | 4.781448 |
| 2026-05-01 | 4.76452 |
| 2026-05-02 | 4.764088 |
| 2026-05-03 | 4.764088 |
| 2026-05-04 | 4.764092 |
| 2026-05-05 | 4.770297 |
| 2026-05-06 | 4.776897 |
| 2026-05-07 | 4.748791 |
| 2026-05-08 | 4.811061 |
| 2026-05-09 | 4.738112 |
| 2026-05-10 | 4.78908 |
| 2026-05-11 | 4.78908 |
| 2026-05-12 | 4.804473 |
| 2026-05-14 | 4.816808 |
| 2026-05-15 | 4.774437 |
| 2026-05-16 | 4.808008 |
| 2026-05-17 | 4.81224 |
| 2026-05-18 | 4.848028 |
| 2026-05-19 | 4.81039 |
| 2026-05-20 | 4.808413 |
| 2026-05-21 | 4.80549 |
| 2026-05-23 | 4.82195 |
| 2026-05-24 | 4.811407 |
| 2026-05-25 | 4.817508 |
| 2026-05-26 | 4.794722 |
| 2026-05-27 | 4.806308 |
| 2026-05-28 | 4.788964 |
| 2026-05-29 | 4.799384 |
| 2026-05-30 | 4.818502 |
| 2026-05-31 | 4.81836 |
| 2026-06-01 | 4.742889 |
| 2026-06-02 | 4.814562 |
| 2026-06-03 | 4.809694 |
| 2026-06-04 | 4.808122 |
| 2026-06-05 | 4.808544 |
| 2026-06-06 | 4.802372 |
| 2026-06-09 | 4.799443 |
| 2026-06-10 | 4.794436 |
| 2026-06-11 | 4.806519 |
| 2026-06-12 | 4.809246 |
| 2026-06-13 | 4.80904 |
| 2026-06-14 | 4.811915 |
| 2026-06-15 | 4.786875 |
| 2026-06-16 | 4.806459 |
| 2026-06-17 | 4.809239 |
| 2026-06-18 | 4.805576 |
| 2026-06-19 | 4.793242 |
| 2026-06-20 | 4.798527 |
| 2026-06-21 | 4.810414 |
| 2026-06-22 | 4.759085 |
| 2026-06-23 | 4.782474 |
| 2026-06-24 | 4.762083 |
| 2026-06-25 | 4.787617 |
| 2026-06-26 | 4.781706 |
| 2026-06-27 | 4.798432 |
| 2026-06-28 | 4.797786 |
| 2026-06-29 | 4.743744 |
| 2026-06-30 | 4.783021 |
| 2026-07-01 | 4.784964 |
| 2026-07-02 | 4.858318 |
| 2026-07-03 | 4.784803 |
| 2026-07-04 | 4.79813 |
| 2026-07-05 | 4.799364 |
| 2026-07-06 | 4.7955 |
| 2026-07-07 | 4.797321 |
| 2026-07-08 | 4.792071 |
| 2026-07-09 | 4.788971 |
| 2026-07-10 | 4.798604 |
| 2026-07-11 | 4.795894 |
| 2026-07-12 | 4.798974 |
| 2026-07-13 | 4.792896 |
| 2026-07-14 | 4.786253 |
| 2026-07-15 | 4.795908 |
| 2026-07-16 | 4.801078 |
| 2026-07-17 | 4.794874 |
| 2026-07-18 | 4.802798 |
| 2026-07-19 | 4.801897 |
| 2026-07-20 | 4.802674 |
| 2026-07-21 | 4.784962 |
| 2026-07-22 | 4.780224 |
| 2026-07-23 | 4.787755 |
| 2026-07-24 | 4.789976 |
| 2026-07-25 | 4.792597 |
| 2026-07-26 | 4.800164 |
| 2026-07-27 | 4.81074 |
| 2026-07-28 | 4.799773 |
| 2026-07-29 | 4.787749 |
| 2026-07-30 | 4.800131 |
| 2026-07-31 | 4.816263 |
| 2026-08-01 | 4.836995 |
| 2026-08-02 | 4.81309 |
| 2026-08-03 | 4.812791 |
| 2026-08-04 | 4.792356 |
| 2026-08-05 | 4.793129 |
| 2026-08-06 | 4.796343 |
| 2026-08-07 | 4.795128 |
| 2026-08-08 | 4.822985 |
| 2026-08-09 | 4.805474 |
| 2026-08-10 | 4.800147 |
| 2026-08-11 | 4.806539 |
| 2026-08-12 | 4.794685 |
| 2026-08-13 | 4.813119 |
| 2026-08-14 | 4.814916 |
| 2026-08-15 | 4.81749 |
| 2026-08-16 | 4.797815 |
| 2026-08-17 | 4.814509 |
| 2026-08-18 | 4.80547 |
| 2026-08-20 | 4.816947 |
| 2026-08-21 | 4.821695 |
| 2026-08-22 | 4.814427 |
| 2026-08-23 | 4.818514 |
| 2026-08-24 | 4.803079 |
| 2026-08-25 | 4.816379 |
| 2026-08-26 | 4.815226 |
| 2026-08-27 | 4.81133 |
| 2026-08-28 | 4.811877 |
| 2026-08-29 | 4.813903 |
| 2026-08-30 | 4.807124 |
| 2026-08-31 | 4.753074 |
| 2026-09-01 | 4.807 |
| 2026-09-02 | 4.809494 |
| 2026-09-03 | 4.805412 |
| 2026-09-04 | 4.806374 |
| 2026-09-05 | 4.80396 |
| 2026-09-06 | 4.814982 |
| 2026-09-07 | 4.818819 |
| 2026-09-08 | 4.798669 |
| 2026-09-09 | 4.797627 |
| 2026-09-10 | 4.803621 |
| 2026-09-11 | 4.799139 |
| 2026-09-12 | 4.781372 |
| 2026-09-13 | 4.777963 |
| 2026-09-14 | 4.768479 |
| 2026-09-15 | 4.811746 |
| 2026-09-16 | 4.788664 |
| 2026-09-17 | 4.781296 |
| 2026-09-18 | 4.814925 |
| 2026-09-19 | 4.805149 |
| 2026-09-20 | 4.80908 |
| 2026-09-21 | 4.809455 |
| 2026-09-22 | 4.8079 |
| 2026-09-23 | 4.796804 |
| 2026-09-24 | 4.783618 |
| 2026-09-25 | 4.784826 |
| 2026-09-26 | 4.794434 |
| 2026-09-27 | 4.787233 |
| 2026-09-28 | 4.724081 |
| 2026-09-30 | 4.793717 |
| 2026-10-02 | 4.782754 |
| 2026-10-03 | 4.793925 |
| 2026-10-05 | 4.758357 |
| 2026-10-06 | 4.775769 |
| 2026-10-07 | 4.78629 |
| 2026-10-08 | 4.787397 |
| 2026-10-09 | 4.790466 |
| 2026-10-10 | 4.792648 |
| 2026-10-11 | 4.786502 |
| 2026-10-12 | 4.748624 |
| 2026-10-13 | 4.76406 |
| 2026-10-14 | 4.785493 |
| 2026-10-15 | 4.783465 |
| 2026-10-16 | 4.788587 |
| 2026-10-17 | 4.792961 |
| 2026-10-18 | 4.792982 |
| 2026-10-19 | 4.787351 |
| 2026-10-20 | 4.787491 |
| 2026-10-21 | 4.78488 |
| 2026-10-22 | 4.785986 |
| 2026-10-23 | 4.776874 |
| 2026-10-24 | 4.755624 |
| 2026-10-25 | 4.767568 |
| 2026-10-26 | 4.791034 |
| 2026-10-27 | 4.755331 |
| 2026-10-28 | 4.737394 |
| 2026-10-29 | 4.747837 |
| 2026-10-30 | 4.749239 |
| 2026-10-31 | 4.796163 |
| 2026-11-01 | 4.770334 |
| 2026-11-02 | 4.754049 |
| 2026-11-03 | 4.758327 |
| 2026-11-04 | 4.763361 |
| 2026-11-05 | 4.793577 |
| 2026-11-06 | 4.761712 |
| 2026-11-07 | 4.785521 |
| 2026-11-08 | 4.78796 |
| 2026-11-09 | 4.789681 |
| 2026-11-10 | 4.793146 |
| 2026-11-11 | 4.779103 |
High
4.8810
Low
4.7241
Average
4.8068
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LVL/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
LVL/TND API questions
How do I get the LVL/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LVL¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LVL/TND rate in rates.TND.
How far back does LVL/TND historical data go?
Daily LVL/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LVL/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.