LTL to SZL exchange rate API
Lithuanian Litas to Lilangeni · quoted 2026-10-31
5.4016
▼ +6.11% over 5Y
1 LTL = 5.4016 SZL · 1 SZL = 0.18513 LTL · Get this rate via the API
1 LTL buys 5.4016 SZL as of 2026-10-31, so 1 SZL buys 0.18513 LTL. Over the last 5 years, LTL/SZL traded between 5.3337 and 6.3420, averaged 5.6730 and fell 6.11%. The API holds daily LTL/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SZL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/SZL over 5Y: show the values
| Date | SZL |
|---|---|
| 2024-08-24 | 5.752884 |
| 2024-08-27 | 5.728445 |
| 2024-08-29 | 5.739268 |
| 2024-08-30 | 5.699184 |
| 2024-08-31 | 5.712982 |
| 2024-09-01 | 5.710719 |
| 2024-09-02 | 5.710117 |
| 2024-09-03 | 5.713266 |
| 2024-09-04 | 5.755366 |
| 2024-09-05 | 5.737462 |
| 2024-09-06 | 5.698703 |
| 2024-09-09 | 5.719141 |
| 2024-09-10 | 5.719099 |
| 2024-09-11 | 5.733974 |
| 2024-09-13 | 5.695121 |
| 2024-09-15 | 5.700852 |
| 2024-09-16 | 5.695879 |
| 2024-09-18 | 5.667396 |
| 2024-09-20 | 5.672662 |
| 2024-09-22 | 5.640082 |
| 2024-09-23 | 5.62638 |
| 2024-09-25 | 5.601801 |
| 2024-09-27 | 5.574236 |
| 2024-09-29 | 5.532421 |
| 2024-09-30 | 5.526255 |
| 2024-10-02 | 5.570282 |
| 2024-10-03 | 5.556119 |
| 2024-10-04 | 5.585754 |
| 2024-10-05 | 5.561022 |
| 2024-10-06 | 5.562787 |
| 2024-10-07 | 5.547545 |
| 2024-10-08 | 5.53015 |
| 2024-10-09 | 5.582413 |
| 2024-10-10 | 5.593262 |
| 2024-10-11 | 5.543734 |
| 2024-10-12 | 5.517677 |
| 2024-10-13 | 5.514695 |
| 2024-10-14 | 5.52188 |
| 2024-10-15 | 5.546663 |
| 2024-10-16 | 5.563311 |
| 2024-10-17 | 5.544538 |
| 2024-10-18 | 5.539262 |
| 2024-10-19 | 5.542169 |
| 2024-10-20 | 5.539647 |
| 2024-10-21 | 5.536743 |
| 2024-10-22 | 5.517653 |
| 2024-10-23 | 5.489169 |
| 2024-10-24 | 5.559927 |
| 2024-10-25 | 5.533634 |
| 2024-10-26 | 5.526448 |
| 2024-10-27 | 5.525266 |
| 2024-10-28 | 5.53128 |
| 2024-10-29 | 5.54434 |
| 2024-10-30 | 5.52817 |
| 2024-10-31 | 5.554641 |
| 2024-11-01 | 5.550783 |
| 2024-11-02 | 5.56322 |
| 2024-11-03 | 5.522434 |
| 2024-11-04 | 5.529142 |
| 2024-11-05 | 5.516191 |
| 2024-11-06 | 5.518432 |
| 2024-11-07 | 5.48426 |
| 2024-11-08 | 5.419297 |
| 2024-11-09 | 5.460359 |
| 2024-11-10 | 5.461569 |
| 2024-11-11 | 5.470411 |
| 2024-11-12 | 5.535829 |
| 2024-11-13 | 5.569039 |
| 2024-11-14 | 5.57916 |
| 2024-11-15 | 5.582178 |
| 2024-11-16 | 5.555926 |
| 2024-11-17 | 5.567691 |
| 2024-11-18 | 5.539071 |
| 2024-11-19 | 5.510626 |
| 2024-11-20 | 5.548702 |
| 2024-11-21 | 5.532272 |
| 2024-11-22 | 5.48637 |
| 2024-11-23 | 5.468313 |
| 2024-11-24 | 5.469275 |
| 2024-11-25 | 5.476671 |
| 2024-11-26 | 5.495872 |
| 2024-11-27 | 5.520107 |
| 2024-11-28 | 5.565128 |
| 2024-11-29 | 5.531311 |
| 2024-11-30 | 5.534523 |
| 2024-12-01 | 5.533906 |
| 2024-12-02 | 5.533593 |
| 2024-12-03 | 5.521996 |
| 2024-12-04 | 5.517833 |
| 2024-12-05 | 5.531015 |
| 2024-12-06 | 5.527605 |
| 2024-12-07 | 5.517025 |
| 2024-12-08 | 5.521023 |
| 2024-12-09 | 5.509625 |
| 2024-12-10 | 5.442659 |
| 2024-12-11 | 5.426436 |
| 2024-12-12 | 5.381015 |
| 2024-12-13 | 5.395998 |
| 2024-12-14 | 5.435282 |
| 2024-12-15 | 5.434846 |
| 2024-12-16 | 5.436874 |
| 2024-12-17 | 5.439277 |
| 2024-12-18 | 5.485125 |
| 2024-12-19 | 5.491273 |
| 2024-12-20 | 5.526366 |
| 2024-12-21 | 5.53352 |
| 2024-12-22 | 5.534051 |
| 2024-12-23 | 5.530491 |
| 2024-12-24 | 5.593801 |
| 2024-12-25 | 5.637724 |
| 2024-12-26 | 5.636298 |
| 2024-12-27 | 5.689062 |
| 2024-12-28 | 5.644395 |
| 2024-12-29 | 5.645259 |
| 2024-12-30 | 5.638345 |
| 2024-12-31 | 5.664293 |
| 2025-01-01 | 5.665735 |
| 2025-01-02 | 5.649032 |
| 2025-01-03 | 5.56664 |
| 2025-01-04 | 5.592632 |
| 2025-01-05 | 5.594041 |
| 2025-01-06 | 5.598965 |
| 2025-01-07 | 5.587169 |
| 2025-01-08 | 5.606834 |
| 2025-01-09 | 5.650559 |
| 2025-01-10 | 5.647473 |
| 2025-01-11 | 5.669839 |
| 2025-01-12 | 5.673903 |
| 2025-01-13 | 5.667823 |
| 2025-01-14 | 5.634702 |
| 2025-01-15 | 5.646955 |
| 2025-01-16 | 5.591863 |
| 2025-01-17 | 5.610171 |
| 2025-01-18 | 5.567551 |
| 2025-01-19 | 5.570772 |
| 2025-01-20 | 5.584907 |
| 2025-01-21 | 5.599699 |
| 2025-01-22 | 5.580328 |
| 2025-01-23 | 5.578185 |
| 2025-01-24 | 5.584891 |
| 2025-01-25 | 5.595949 |
| 2025-01-26 | 5.597482 |
| 2025-01-27 | 5.612341 |
| 2025-01-28 | 5.689023 |
| 2025-01-29 | 5.648724 |
| 2025-01-30 | 5.592358 |
| 2025-01-31 | 5.583987 |
| 2025-02-01 | 5.603548 |
| 2025-02-02 | 5.604728 |
| 2025-02-03 | 5.627879 |
| 2025-02-04 | 5.604064 |
| 2025-02-05 | 5.618862 |
| 2025-02-06 | 5.587743 |
| 2025-02-07 | 5.540931 |
| 2025-02-08 | 5.509717 |
| 2025-02-09 | 5.507322 |
| 2025-02-10 | 5.530945 |
| 2025-02-11 | 5.504559 |
| 2025-02-12 | 5.556827 |
| 2025-02-13 | 5.5784 |
| 2025-02-14 | 5.601771 |
| 2025-02-15 | 5.585994 |
| 2025-02-16 | 5.585479 |
| 2025-02-17 | 5.574582 |
| 2025-02-18 | 5.595127 |
| 2025-02-19 | 5.57051 |
| 2025-02-20 | 5.598826 |
| 2025-02-21 | 5.576427 |
| 2025-02-22 | 5.563385 |
| 2025-02-23 | 5.565059 |
| 2025-02-24 | 5.583094 |
| 2025-02-25 | 5.575618 |
| 2025-02-26 | 6.241573 |
| 2025-02-27 | 5.591306 |
| 2025-02-28 | 5.559671 |
| 2025-03-01 | 5.621017 |
| 2025-03-02 | 5.622904 |
| 2025-03-03 | 5.619474 |
| 2025-03-04 | 5.657261 |
| 2025-03-05 | 5.683531 |
| 2025-03-06 | 5.728413 |
| 2025-03-07 | 5.670216 |
| 2025-03-08 | 5.723727 |
| 2025-03-09 | 6.144254 |
| 2025-03-10 | 5.747064 |
| 2025-03-11 | 5.760284 |
| 2025-03-12 | 5.763995 |
| 2025-03-13 | 5.782996 |
| 2025-03-14 | 5.755985 |
| 2025-03-15 | 5.731986 |
| 2025-03-16 | 6.155995 |
| 2025-03-17 | 5.732141 |
| 2025-03-18 | 5.723477 |
| 2025-03-19 | 5.742769 |
| 2025-03-20 | 5.723248 |
| 2025-03-21 | 5.702882 |
| 2025-03-22 | 5.714935 |
| 2025-03-23 | 6.139465 |
| 2025-03-25 | 5.705855 |
| 2025-03-26 | 5.709262 |
| 2025-03-27 | 5.691058 |
| 2025-03-28 | 5.706078 |
| 2025-03-29 | 5.779944 |
| 2025-03-30 | 5.787566 |
| 2025-03-31 | 6.217561 |
| 2025-04-01 | 5.740598 |
| 2025-04-02 | 5.78177 |
| 2025-04-03 | 5.954193 |
| 2025-04-04 | 6.004234 |
| 2025-04-05 | 6.059574 |
| 2025-04-06 | 6.065594 |
| 2025-04-07 | 6.125728 |
| 2025-04-08 | 6.19122 |
| 2025-04-09 | 6.285884 |
| 2025-04-10 | 6.165082 |
| 2025-04-11 | 6.342037 |
| 2025-04-12 | 6.298972 |
| 2025-04-13 | 6.294789 |
| 2025-04-14 | 6.283206 |
| 2025-04-15 | 6.201256 |
| 2025-04-16 | 6.241517 |
| 2025-04-17 | 6.209098 |
| 2025-04-18 | 6.195619 |
| 2025-04-19 | 6.216897 |
| 2025-04-20 | 6.233682 |
| 2025-04-21 | 6.233445 |
| 2025-04-22 | 6.227007 |
| 2025-04-23 | 6.132328 |
| 2025-04-24 | 6.12361 |
| 2025-04-25 | 6.191578 |
| 2025-04-26 | 6.166939 |
| 2025-04-27 | 6.146542 |
| 2025-04-28 | 6.163301 |
| 2025-04-29 | 6.106682 |
| 2025-04-30 | 6.113285 |
| 2025-05-01 | 6.094395 |
| 2025-05-02 | 6.060627 |
| 2025-05-03 | 5.988498 |
| 2025-05-04 | 6.024164 |
| 2025-05-05 | 6.032428 |
| 2025-05-06 | 5.986609 |
| 2025-05-08 | 5.981883 |
| 2025-05-09 | 5.938014 |
| 2025-05-10 | 5.938802 |
| 2025-05-11 | 5.931788 |
| 2025-05-12 | 5.921728 |
| 2025-05-13 | 5.87736 |
| 2025-05-14 | 5.932558 |
| 2025-05-15 | 5.915201 |
| 2025-05-17 | 5.832038 |
| 2025-05-18 | 5.834992 |
| 2025-05-19 | 5.846086 |
| 2025-05-20 | 5.888481 |
| 2025-05-21 | 5.860169 |
| 2025-05-22 | 5.901516 |
| 2025-05-23 | 5.889261 |
| 2025-05-24 | 5.87426 |
| 2025-05-25 | 5.875074 |
| 2025-05-26 | 5.885388 |
| 2025-05-27 | 5.894638 |
| 2025-05-28 | 5.887187 |
| 2025-05-29 | 5.850843 |
| 2025-05-30 | 5.864639 |
| 2025-05-31 | 5.91449 |
| 2025-06-01 | 5.908425 |
| 2025-06-02 | 5.915376 |
| 2025-06-03 | 5.908861 |
| 2025-06-04 | 5.884983 |
| 2025-06-05 | 5.896298 |
| 2025-06-06 | 5.88167 |
| 2025-06-07 | 5.867808 |
| 2025-06-08 | 5.868748 |
| 2025-06-09 | 5.873234 |
| 2025-06-10 | 5.855245 |
| 2025-06-11 | 5.853182 |
| 2025-06-12 | 5.913305 |
| 2025-06-13 | 5.996426 |
| 2025-06-14 | 6.003937 |
| 2025-06-15 | 5.995886 |
| 2025-06-16 | 5.998058 |
| 2025-06-17 | 5.967885 |
| 2025-06-18 | 5.991438 |
| 2025-06-19 | 5.986374 |
| 2025-06-20 | 6.00589 |
| 2025-06-21 | 6.00603 |
| 2025-06-22 | 6.009805 |
| 2025-06-23 | 6.01939 |
| 2025-06-24 | 5.979046 |
| 2025-06-25 | 5.975078 |
| 2025-06-26 | 5.993649 |
| 2025-06-27 | 6.04783 |
| 2025-06-28 | 6.059042 |
| 2025-06-29 | 6.050532 |
| 2025-06-30 | 6.04174 |
| 2025-07-01 | 6.041846 |
| 2025-07-02 | 6.022683 |
| 2025-07-03 | 6.012967 |
| 2025-07-04 | 5.969302 |
| 2025-07-05 | 6.004378 |
| 2025-07-06 | 5.999418 |
| 2025-07-07 | 6.010162 |
| 2025-07-08 | 6.060063 |
| 2025-07-09 | 6.03646 |
| 2025-07-10 | 6.056472 |
| 2025-07-11 | 5.999515 |
| 2025-07-12 | 6.071398 |
| 2025-07-13 | 6.071271 |
| 2025-07-14 | 6.077216 |
| 2025-07-15 | 6.039294 |
| 2025-07-16 | 6.017341 |
| 2025-07-17 | 6.011422 |
| 2025-07-18 | 5.997248 |
| 2025-07-19 | 5.969741 |
| 2025-07-20 | 5.97091 |
| 2025-07-21 | 5.961348 |
| 2025-07-22 | 5.966867 |
| 2025-07-23 | 5.967406 |
| 2025-07-24 | 5.980553 |
| 2025-07-25 | 5.994364 |
| 2025-07-26 | 6.044121 |
| 2025-07-27 | 6.043414 |
| 2025-07-28 | 6.037386 |
| 2025-07-29 | 6.010182 |
| 2025-07-30 | 5.981886 |
| 2025-07-31 | 5.952874 |
| 2025-08-01 | 6.024214 |
| 2025-08-02 | 6.071515 |
| 2025-08-03 | 6.09225 |
| 2025-08-04 | 6.045636 |
| 2025-08-05 | 6.002069 |
| 2025-08-06 | 5.993376 |
| 2025-08-07 | 5.999176 |
| 2025-08-08 | 5.984541 |
| 2025-08-09 | 5.977677 |
| 2025-08-10 | 5.974481 |
| 2025-08-11 | 5.991626 |
| 2025-08-12 | 5.971487 |
| 2025-08-13 | 5.954379 |
| 2025-08-14 | 5.938217 |
| 2025-08-15 | 5.937401 |
| 2025-08-16 | 5.962679 |
| 2025-08-17 | 5.96707 |
| 2025-08-18 | 5.960516 |
| 2025-08-19 | 5.958093 |
| 2025-08-20 | 5.96702 |
| 2025-08-21 | 5.967894 |
| 2025-08-22 | 5.957827 |
| 2025-08-23 | 5.924389 |
| 2025-08-24 | 5.920627 |
| 2025-08-25 | 5.916231 |
| 2025-08-26 | 5.934594 |
| 2025-08-27 | 5.940373 |
| 2025-08-28 | 5.963697 |
| 2025-08-29 | 5.982451 |
| 2025-08-30 | 5.978736 |
| 2025-08-31 | 5.972855 |
| 2025-09-01 | 5.979183 |
| 2025-09-02 | 5.967862 |
| 2025-09-03 | 5.961083 |
| 2025-09-04 | 5.966938 |
| 2025-09-05 | 5.994312 |
| 2025-09-06 | 5.966721 |
| 2025-09-07 | 5.965741 |
| 2025-09-08 | 5.968622 |
| 2025-09-09 | 5.957156 |
| 2025-09-10 | 5.939665 |
| 2025-09-11 | 5.924876 |
| 2025-09-13 | 5.908797 |
| 2025-09-14 | 5.906714 |
| 2025-09-15 | 5.906251 |
| 2025-09-16 | 5.916404 |
| 2025-09-17 | 5.963347 |
| 2025-09-18 | 5.961626 |
| 2025-09-19 | 5.922981 |
| 2025-09-20 | 5.894919 |
| 2025-09-21 | 5.89816 |
| 2025-09-22 | 5.898643 |
| 2025-09-23 | 5.93049 |
| 2025-09-24 | 5.897827 |
| 2025-09-25 | 5.891725 |
| 2025-09-26 | 5.90233 |
| 2025-09-27 | 5.90091 |
| 2025-09-28 | 5.882054 |
| 2025-09-29 | 5.884077 |
| 2025-09-30 | 5.863079 |
| 2025-10-01 | 5.870536 |
| 2025-10-02 | 5.850287 |
| 2025-10-03 | 5.87845 |
| 2025-10-04 | 5.858548 |
| 2025-10-05 | 5.85698 |
| 2025-10-06 | 5.853824 |
| 2025-10-07 | 5.826114 |
| 2025-10-08 | 5.810147 |
| 2025-10-09 | 5.786215 |
| 2025-10-10 | 5.764278 |
| 2025-10-11 | 5.879834 |
| 2025-10-12 | 5.886545 |
| 2025-10-13 | 5.842949 |
| 2025-10-14 | 5.796378 |
| 2025-10-15 | 5.839111 |
| 2025-10-16 | 5.852795 |
| 2025-10-17 | 5.883505 |
| 2025-10-18 | 5.86806 |
| 2025-10-19 | 5.865498 |
| 2025-10-20 | 5.862289 |
| 2025-10-21 | 5.80467 |
| 2025-10-22 | 5.851524 |
| 2025-10-23 | 5.857184 |
| 2025-10-24 | 5.828822 |
| 2025-10-25 | 5.83656 |
| 2025-10-26 | 5.809675 |
| 2025-10-27 | 5.79807 |
| 2025-10-28 | 5.816031 |
| 2025-10-29 | 5.78574 |
| 2025-10-30 | 5.776899 |
| 2025-10-31 | 5.788678 |
| 2025-11-01 | 5.798982 |
| 2025-11-02 | 5.809109 |
| 2025-11-03 | 5.789729 |
| 2025-11-04 | 5.778083 |
| 2025-11-05 | 5.841557 |
| 2025-11-06 | 5.798779 |
| 2025-11-07 | 5.80805 |
| 2025-11-08 | 5.79749 |
| 2025-11-09 | 5.785964 |
| 2025-11-10 | 5.785896 |
| 2025-11-11 | 5.739997 |
| 2025-11-12 | 5.755645 |
| 2025-11-13 | 5.741128 |
| 2025-11-14 | 5.737178 |
| 2025-11-15 | 5.749985 |
| 2025-11-16 | 5.753322 |
| 2025-11-17 | 5.749845 |
| 2025-11-18 | 5.76582 |
| 2025-11-19 | 5.76873 |
| 2025-11-20 | 5.74169 |
| 2025-11-21 | 5.756221 |
| 2025-11-22 | 5.793978 |
| 2025-11-23 | 5.792639 |
| 2025-11-24 | 5.799616 |
| 2025-11-25 | 5.771905 |
| 2025-11-26 | 5.763478 |
| 2025-11-27 | 5.760771 |
| 2025-11-28 | 5.754477 |
| 2025-11-29 | 5.74545 |
| 2025-11-30 | 5.75385 |
| 2025-12-01 | 5.749363 |
| 2025-12-02 | 5.748835 |
| 2025-12-03 | 5.762999 |
| 2025-12-04 | 5.761217 |
| 2025-12-05 | 5.732692 |
| 2025-12-06 | 5.710027 |
| 2025-12-07 | 5.707438 |
| 2025-12-08 | 5.714198 |
| 2025-12-09 | 5.744176 |
| 2025-12-11 | 5.738031 |
| 2025-12-12 | 5.735438 |
| 2025-12-13 | 5.735739 |
| 2025-12-14 | 5.732321 |
| 2025-12-15 | 5.736836 |
| 2025-12-16 | 5.719903 |
| 2025-12-17 | 5.697018 |
| 2025-12-18 | 5.706212 |
| 2025-12-19 | 5.684588 |
| 2025-12-20 | 5.688231 |
| 2025-12-21 | 5.690307 |
| 2025-12-22 | 5.685353 |
| 2025-12-23 | 5.698183 |
| 2025-12-24 | 5.701156 |
| 2025-12-25 | 5.683799 |
| 2025-12-26 | 5.682276 |
| 2025-12-27 | 5.683868 |
| 2025-12-28 | 5.681962 |
| 2025-12-29 | 5.687586 |
| 2025-12-30 | 5.68509 |
| 2025-12-31 | 5.644545 |
| 2026-01-01 | 5.621881 |
| 2026-01-02 | 5.636317 |
| 2026-01-03 | 5.601661 |
| 2026-01-04 | 5.599884 |
| 2026-01-05 | 5.594405 |
| 2026-01-06 | 5.550696 |
| 2026-01-07 | 5.541949 |
| 2026-01-08 | 5.564659 |
| 2026-01-09 | 5.575909 |
| 2026-01-10 | 5.558359 |
| 2026-01-11 | 5.564538 |
| 2026-01-12 | 5.560537 |
| 2026-01-13 | 5.539439 |
| 2026-01-14 | 5.517328 |
| 2026-01-15 | 5.529342 |
| 2026-01-16 | 5.496157 |
| 2026-01-17 | 5.510136 |
| 2026-01-18 | 5.516024 |
| 2026-01-19 | 5.523351 |
| 2026-01-20 | 5.530191 |
| 2026-01-21 | 5.571068 |
| 2026-01-22 | 5.505399 |
| 2026-01-23 | 5.481744 |
| 2026-01-24 | 5.524695 |
| 2026-01-25 | 5.51556 |
| 2026-01-26 | 5.524066 |
| 2026-01-27 | 5.511817 |
| 2026-01-28 | 5.524585 |
| 2026-01-29 | 5.456445 |
| 2026-01-30 | 5.475618 |
| 2026-01-31 | 5.544525 |
| 2026-02-01 | 5.54966 |
| 2026-02-02 | 5.556878 |
| 2026-02-03 | 5.486468 |
| 2026-02-04 | 5.460571 |
| 2026-02-05 | 5.497675 |
| 2026-02-06 | 5.546806 |
| 2026-02-07 | 5.483008 |
| 2026-02-08 | 5.485695 |
| 2026-02-09 | 5.478913 |
| 2026-02-10 | 5.485515 |
| 2026-02-11 | 5.484567 |
| 2026-02-12 | 5.387991 |
| 2026-02-13 | 5.485171 |
| 2026-02-14 | 5.482649 |
| 2026-02-15 | 5.481767 |
| 2026-02-16 | 5.473897 |
| 2026-02-17 | 5.487763 |
| 2026-02-18 | 5.494885 |
| 2026-02-19 | 5.47673 |
| 2026-02-20 | 5.506904 |
| 2026-02-21 | 5.47364 |
| 2026-02-22 | 5.471106 |
| 2026-02-23 | 5.481455 |
| 2026-02-24 | 5.461837 |
| 2026-02-25 | 5.443442 |
| 2026-02-26 | 5.427086 |
| 2026-02-27 | 5.439927 |
| 2026-02-28 | 5.446295 |
| 2026-03-01 | 5.439816 |
| 2026-03-02 | 5.467147 |
| 2026-03-03 | 5.446029 |
| 2026-03-04 | 5.552158 |
| 2026-03-05 | 5.509683 |
| 2026-03-06 | 5.579857 |
| 2026-03-07 | 5.568056 |
| 2026-03-08 | 5.571935 |
| 2026-03-09 | 5.615773 |
| 2026-03-10 | 5.499156 |
| 2026-03-11 | 5.474476 |
| 2026-03-12 | 5.552859 |
| 2026-03-13 | 5.585363 |
| 2026-03-14 | 5.618129 |
| 2026-03-15 | 5.609913 |
| 2026-03-16 | 5.586859 |
| 2026-03-17 | 5.554696 |
| 2026-03-18 | 5.572741 |
| 2026-03-19 | 5.632322 |
| 2026-03-20 | 5.612399 |
| 2026-03-21 | 5.746668 |
| 2026-03-22 | 5.706031 |
| 2026-03-23 | 5.725439 |
| 2026-03-24 | 5.684735 |
| 2026-03-25 | 5.690367 |
| 2026-03-26 | 5.69442 |
| 2026-03-27 | 5.707824 |
| 2026-03-28 | 5.811675 |
| 2026-03-29 | 5.71211 |
| 2026-03-30 | 5.712886 |
| 2026-03-31 | 5.691728 |
| 2026-04-01 | 5.654147 |
| 2026-04-02 | 5.673455 |
| 2026-04-03 | 5.657901 |
| 2026-04-04 | 5.660274 |
| 2026-04-05 | 5.666141 |
| 2026-04-06 | 5.662744 |
| 2026-04-07 | 5.648538 |
| 2026-04-08 | 5.577871 |
| 2026-04-09 | 5.626973 |
| 2026-04-10 | 5.530465 |
| 2026-04-11 | 5.566028 |
| 2026-04-12 | 5.549537 |
| 2026-04-13 | 5.549538 |
| 2026-04-14 | 5.550803 |
| 2026-04-15 | 5.547031 |
| 2026-04-16 | 5.539179 |
| 2026-04-17 | 5.557543 |
| 2026-04-18 | 5.532162 |
| 2026-04-19 | 5.558713 |
| 2026-04-20 | 5.567886 |
| 2026-04-21 | 5.538702 |
| 2026-04-22 | 5.550313 |
| 2026-04-23 | 5.584178 |
| 2026-04-24 | 5.63878 |
| 2026-04-25 | 5.620061 |
| 2026-04-26 | 5.620061 |
| 2026-04-27 | 5.620061 |
| 2026-04-28 | 5.590212 |
| 2026-04-29 | 5.605028 |
| 2026-04-30 | 5.706437 |
| 2026-05-01 | 5.642164 |
| 2026-05-02 | 5.642341 |
| 2026-05-03 | 5.642341 |
| 2026-05-04 | 5.642173 |
| 2026-05-05 | 5.699606 |
| 2026-05-06 | 5.654665 |
| 2026-05-07 | 5.538335 |
| 2026-05-08 | 5.541946 |
| 2026-05-09 | 5.544127 |
| 2026-05-10 | 5.537618 |
| 2026-05-11 | 5.53762 |
| 2026-05-12 | 5.610201 |
| 2026-05-14 | 5.571304 |
| 2026-05-15 | 5.580646 |
| 2026-05-16 | 5.620194 |
| 2026-05-17 | 5.617662 |
| 2026-05-18 | 5.621899 |
| 2026-05-19 | 5.61337 |
| 2026-05-20 | 5.611098 |
| 2026-05-21 | 5.554158 |
| 2026-05-23 | 5.530355 |
| 2026-05-24 | 5.537086 |
| 2026-05-25 | 5.507369 |
| 2026-05-26 | 5.503619 |
| 2026-05-27 | 5.51365 |
| 2026-05-28 | 5.529175 |
| 2026-05-29 | 5.47429 |
| 2026-05-30 | 5.482511 |
| 2026-05-31 | 5.483811 |
| 2026-06-01 | 5.475427 |
| 2026-06-02 | 5.48854 |
| 2026-06-03 | 5.477276 |
| 2026-06-04 | 5.493243 |
| 2026-06-05 | 5.493536 |
| 2026-06-06 | 5.527256 |
| 2026-06-09 | 5.510571 |
| 2026-06-10 | 5.533732 |
| 2026-06-11 | 5.529776 |
| 2026-06-12 | 5.458613 |
| 2026-06-13 | 5.456527 |
| 2026-06-14 | 5.459319 |
| 2026-06-15 | 5.432596 |
| 2026-06-16 | 5.437247 |
| 2026-06-17 | 5.443155 |
| 2026-06-18 | 5.44657 |
| 2026-06-19 | 5.470864 |
| 2026-06-20 | 5.464057 |
| 2026-06-21 | 5.466776 |
| 2026-06-22 | 5.454113 |
| 2026-06-23 | 5.43384 |
| 2026-06-24 | 5.457833 |
| 2026-06-25 | 5.450072 |
| 2026-06-26 | 5.44161 |
| 2026-06-27 | 5.432878 |
| 2026-06-28 | 5.434083 |
| 2026-06-29 | 5.43088 |
| 2026-06-30 | 5.433138 |
| 2026-07-01 | 5.425762 |
| 2026-07-02 | 5.554574 |
| 2026-07-03 | 5.375924 |
| 2026-07-04 | 5.374481 |
| 2026-07-05 | 5.37713 |
| 2026-07-06 | 5.381836 |
| 2026-07-07 | 5.376627 |
| 2026-07-08 | 5.37555 |
| 2026-07-09 | 5.423085 |
| 2026-07-10 | 5.401134 |
| 2026-07-11 | 5.39304 |
| 2026-07-12 | 5.400144 |
| 2026-07-13 | 5.410661 |
| 2026-07-14 | 5.435785 |
| 2026-07-15 | 5.416616 |
| 2026-07-16 | 5.428675 |
| 2026-07-17 | 5.454183 |
| 2026-07-18 | 5.473736 |
| 2026-07-19 | 5.466744 |
| 2026-07-20 | 5.472952 |
| 2026-07-21 | 5.452882 |
| 2026-07-22 | 5.434233 |
| 2026-07-23 | 5.415925 |
| 2026-07-24 | 5.547411 |
| 2026-07-25 | 5.545557 |
| 2026-07-26 | 5.545154 |
| 2026-07-27 | 5.522615 |
| 2026-07-28 | 5.530286 |
| 2026-07-29 | 5.520157 |
| 2026-07-30 | 5.521707 |
| 2026-07-31 | 5.504935 |
| 2026-08-01 | 5.524367 |
| 2026-08-02 | 5.526759 |
| 2026-08-03 | 5.50235 |
| 2026-08-04 | 5.50447 |
| 2026-08-05 | 5.463434 |
| 2026-08-06 | 5.462662 |
| 2026-08-07 | 5.460148 |
| 2026-08-08 | 5.406296 |
| 2026-08-09 | 5.404081 |
| 2026-08-10 | 5.408158 |
| 2026-08-11 | 5.413221 |
| 2026-08-12 | 5.411343 |
| 2026-08-13 | 5.388507 |
| 2026-08-14 | 5.411582 |
| 2026-08-15 | 5.42991 |
| 2026-08-16 | 5.421215 |
| 2026-08-17 | 5.425943 |
| 2026-08-18 | 5.445882 |
| 2026-08-20 | 5.447135 |
| 2026-08-21 | 5.452263 |
| 2026-08-22 | 5.416042 |
| 2026-08-23 | 5.42341 |
| 2026-08-24 | 5.415189 |
| 2026-08-25 | 5.409132 |
| 2026-08-26 | 5.386384 |
| 2026-08-27 | 5.388269 |
| 2026-08-28 | 5.394356 |
| 2026-08-29 | 5.420919 |
| 2026-08-30 | 5.424051 |
| 2026-08-31 | 5.429168 |
| 2026-09-01 | 5.415291 |
| 2026-09-02 | 5.424402 |
| 2026-09-03 | 5.389118 |
| 2026-09-04 | 5.381562 |
| 2026-09-05 | 5.368179 |
| 2026-09-06 | 5.371842 |
| 2026-09-07 | 5.37502 |
| 2026-09-08 | 5.384424 |
| 2026-09-09 | 5.389926 |
| 2026-09-10 | 5.406632 |
| 2026-09-11 | 5.449539 |
| 2026-09-12 | 5.42058 |
| 2026-09-13 | 5.41582 |
| 2026-09-14 | 5.425354 |
| 2026-09-15 | 5.437636 |
| 2026-09-16 | 5.424674 |
| 2026-09-17 | 5.425808 |
| 2026-09-18 | 5.525363 |
| 2026-09-19 | 5.406698 |
| 2026-09-20 | 5.414285 |
| 2026-09-21 | 5.393509 |
| 2026-09-22 | 5.400526 |
| 2026-09-23 | 5.359698 |
| 2026-09-24 | 5.397255 |
| 2026-09-25 | 5.409303 |
| 2026-09-26 | 5.381074 |
| 2026-09-27 | 5.374599 |
| 2026-09-28 | 5.394821 |
| 2026-09-30 | 5.380351 |
| 2026-10-02 | 5.43431 |
| 2026-10-03 | 5.425486 |
| 2026-10-05 | 5.420235 |
| 2026-10-06 | 5.407643 |
| 2026-10-07 | 5.395727 |
| 2026-10-08 | 5.398679 |
| 2026-10-09 | 5.375077 |
| 2026-10-10 | 5.354057 |
| 2026-10-11 | 5.363775 |
| 2026-10-12 | 5.354752 |
| 2026-10-13 | 5.345886 |
| 2026-10-14 | 5.345057 |
| 2026-10-15 | 5.385597 |
| 2026-10-16 | 5.348834 |
| 2026-10-17 | 5.364012 |
| 2026-10-18 | 5.362953 |
| 2026-10-19 | 5.351932 |
| 2026-10-20 | 5.335023 |
| 2026-10-21 | 5.333715 |
| 2026-10-22 | 5.340767 |
| 2026-10-23 | 5.361348 |
| 2026-10-24 | 5.383911 |
| 2026-10-25 | 5.374453 |
| 2026-10-26 | 5.396433 |
| 2026-10-27 | 5.379339 |
| 2026-10-28 | 5.368825 |
| 2026-10-29 | 5.361157 |
| 2026-10-30 | 5.383696 |
| 2026-10-31 | 5.401551 |
High
6.3420
Low
5.3337
Average
5.6730
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SZL API questions
How do I get the LTL/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SZL rate in rates.SZL.
How far back does LTL/SZL historical data go?
Daily LTL/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.