LTL to SZL exchange rate API
Lithuanian Litas to Lilangeni · quoted 2026-10-31
5.4016
▼ +6.69% over 1Y
1 LTL = 5.4016 SZL · 1 SZL = 0.18513 LTL · Get this rate via the API
1 LTL buys 5.4016 SZL as of 2026-10-31, so 1 SZL buys 0.18513 LTL. Over the last year, LTL/SZL traded between 5.3337 and 5.8416, averaged 5.5367 and fell 6.69%. The API holds daily LTL/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SZL over 1Y
Daily observations · gaps mean no published rate
LTL/SZL over 1Y: show the values
| Date | SZL |
|---|---|
| 2025-10-31 | 5.788678 |
| 2025-11-01 | 5.798982 |
| 2025-11-02 | 5.809109 |
| 2025-11-03 | 5.789729 |
| 2025-11-04 | 5.778083 |
| 2025-11-05 | 5.841557 |
| 2025-11-06 | 5.798779 |
| 2025-11-07 | 5.80805 |
| 2025-11-08 | 5.79749 |
| 2025-11-09 | 5.785964 |
| 2025-11-10 | 5.785896 |
| 2025-11-11 | 5.739997 |
| 2025-11-12 | 5.755645 |
| 2025-11-13 | 5.741128 |
| 2025-11-14 | 5.737178 |
| 2025-11-15 | 5.749985 |
| 2025-11-16 | 5.753322 |
| 2025-11-17 | 5.749845 |
| 2025-11-18 | 5.76582 |
| 2025-11-19 | 5.76873 |
| 2025-11-20 | 5.74169 |
| 2025-11-21 | 5.756221 |
| 2025-11-22 | 5.793978 |
| 2025-11-23 | 5.792639 |
| 2025-11-24 | 5.799616 |
| 2025-11-25 | 5.771905 |
| 2025-11-26 | 5.763478 |
| 2025-11-27 | 5.760771 |
| 2025-11-28 | 5.754477 |
| 2025-11-29 | 5.74545 |
| 2025-11-30 | 5.75385 |
| 2025-12-01 | 5.749363 |
| 2025-12-02 | 5.748835 |
| 2025-12-03 | 5.762999 |
| 2025-12-04 | 5.761217 |
| 2025-12-05 | 5.732692 |
| 2025-12-06 | 5.710027 |
| 2025-12-07 | 5.707438 |
| 2025-12-08 | 5.714198 |
| 2025-12-09 | 5.744176 |
| 2025-12-11 | 5.738031 |
| 2025-12-12 | 5.735438 |
| 2025-12-13 | 5.735739 |
| 2025-12-14 | 5.732321 |
| 2025-12-15 | 5.736836 |
| 2025-12-16 | 5.719903 |
| 2025-12-17 | 5.697018 |
| 2025-12-18 | 5.706212 |
| 2025-12-19 | 5.684588 |
| 2025-12-20 | 5.688231 |
| 2025-12-21 | 5.690307 |
| 2025-12-22 | 5.685353 |
| 2025-12-23 | 5.698183 |
| 2025-12-24 | 5.701156 |
| 2025-12-25 | 5.683799 |
| 2025-12-26 | 5.682276 |
| 2025-12-27 | 5.683868 |
| 2025-12-28 | 5.681962 |
| 2025-12-29 | 5.687586 |
| 2025-12-30 | 5.68509 |
| 2025-12-31 | 5.644545 |
| 2026-01-01 | 5.621881 |
| 2026-01-02 | 5.636317 |
| 2026-01-03 | 5.601661 |
| 2026-01-04 | 5.599884 |
| 2026-01-05 | 5.594405 |
| 2026-01-06 | 5.550696 |
| 2026-01-07 | 5.541949 |
| 2026-01-08 | 5.564659 |
| 2026-01-09 | 5.575909 |
| 2026-01-10 | 5.558359 |
| 2026-01-11 | 5.564538 |
| 2026-01-12 | 5.560537 |
| 2026-01-13 | 5.539439 |
| 2026-01-14 | 5.517328 |
| 2026-01-15 | 5.529342 |
| 2026-01-16 | 5.496157 |
| 2026-01-17 | 5.510136 |
| 2026-01-18 | 5.516024 |
| 2026-01-19 | 5.523351 |
| 2026-01-20 | 5.530191 |
| 2026-01-21 | 5.571068 |
| 2026-01-22 | 5.505399 |
| 2026-01-23 | 5.481744 |
| 2026-01-24 | 5.524695 |
| 2026-01-25 | 5.51556 |
| 2026-01-26 | 5.524066 |
| 2026-01-27 | 5.511817 |
| 2026-01-28 | 5.524585 |
| 2026-01-29 | 5.456445 |
| 2026-01-30 | 5.475618 |
| 2026-01-31 | 5.544525 |
| 2026-02-01 | 5.54966 |
| 2026-02-02 | 5.556878 |
| 2026-02-03 | 5.486468 |
| 2026-02-04 | 5.460571 |
| 2026-02-05 | 5.497675 |
| 2026-02-06 | 5.546806 |
| 2026-02-07 | 5.483008 |
| 2026-02-08 | 5.485695 |
| 2026-02-09 | 5.478913 |
| 2026-02-10 | 5.485515 |
| 2026-02-11 | 5.484567 |
| 2026-02-12 | 5.387991 |
| 2026-02-13 | 5.485171 |
| 2026-02-14 | 5.482649 |
| 2026-02-15 | 5.481767 |
| 2026-02-16 | 5.473897 |
| 2026-02-17 | 5.487763 |
| 2026-02-18 | 5.494885 |
| 2026-02-19 | 5.47673 |
| 2026-02-20 | 5.506904 |
| 2026-02-21 | 5.47364 |
| 2026-02-22 | 5.471106 |
| 2026-02-23 | 5.481455 |
| 2026-02-24 | 5.461837 |
| 2026-02-25 | 5.443442 |
| 2026-02-26 | 5.427086 |
| 2026-02-27 | 5.439927 |
| 2026-02-28 | 5.446295 |
| 2026-03-01 | 5.439816 |
| 2026-03-02 | 5.467147 |
| 2026-03-03 | 5.446029 |
| 2026-03-04 | 5.552158 |
| 2026-03-05 | 5.509683 |
| 2026-03-06 | 5.579857 |
| 2026-03-07 | 5.568056 |
| 2026-03-08 | 5.571935 |
| 2026-03-09 | 5.615773 |
| 2026-03-10 | 5.499156 |
| 2026-03-11 | 5.474476 |
| 2026-03-12 | 5.552859 |
| 2026-03-13 | 5.585363 |
| 2026-03-14 | 5.618129 |
| 2026-03-15 | 5.609913 |
| 2026-03-16 | 5.586859 |
| 2026-03-17 | 5.554696 |
| 2026-03-18 | 5.572741 |
| 2026-03-19 | 5.632322 |
| 2026-03-20 | 5.612399 |
| 2026-03-21 | 5.746668 |
| 2026-03-22 | 5.706031 |
| 2026-03-23 | 5.725439 |
| 2026-03-24 | 5.684735 |
| 2026-03-25 | 5.690367 |
| 2026-03-26 | 5.69442 |
| 2026-03-27 | 5.707824 |
| 2026-03-28 | 5.811675 |
| 2026-03-29 | 5.71211 |
| 2026-03-30 | 5.712886 |
| 2026-03-31 | 5.691728 |
| 2026-04-01 | 5.654147 |
| 2026-04-02 | 5.673455 |
| 2026-04-03 | 5.657901 |
| 2026-04-04 | 5.660274 |
| 2026-04-05 | 5.666141 |
| 2026-04-06 | 5.662744 |
| 2026-04-07 | 5.648538 |
| 2026-04-08 | 5.577871 |
| 2026-04-09 | 5.626973 |
| 2026-04-10 | 5.530465 |
| 2026-04-11 | 5.566028 |
| 2026-04-12 | 5.549537 |
| 2026-04-13 | 5.549538 |
| 2026-04-14 | 5.550803 |
| 2026-04-15 | 5.547031 |
| 2026-04-16 | 5.539179 |
| 2026-04-17 | 5.557543 |
| 2026-04-18 | 5.532162 |
| 2026-04-19 | 5.558713 |
| 2026-04-20 | 5.567886 |
| 2026-04-21 | 5.538702 |
| 2026-04-22 | 5.550313 |
| 2026-04-23 | 5.584178 |
| 2026-04-24 | 5.63878 |
| 2026-04-25 | 5.620061 |
| 2026-04-26 | 5.620061 |
| 2026-04-27 | 5.620061 |
| 2026-04-28 | 5.590212 |
| 2026-04-29 | 5.605028 |
| 2026-04-30 | 5.706437 |
| 2026-05-01 | 5.642164 |
| 2026-05-02 | 5.642341 |
| 2026-05-03 | 5.642341 |
| 2026-05-04 | 5.642173 |
| 2026-05-05 | 5.699606 |
| 2026-05-06 | 5.654665 |
| 2026-05-07 | 5.538335 |
| 2026-05-08 | 5.541946 |
| 2026-05-09 | 5.544127 |
| 2026-05-10 | 5.537618 |
| 2026-05-11 | 5.53762 |
| 2026-05-12 | 5.610201 |
| 2026-05-14 | 5.571304 |
| 2026-05-15 | 5.580646 |
| 2026-05-16 | 5.620194 |
| 2026-05-17 | 5.617662 |
| 2026-05-18 | 5.621899 |
| 2026-05-19 | 5.61337 |
| 2026-05-20 | 5.611098 |
| 2026-05-21 | 5.554158 |
| 2026-05-23 | 5.530355 |
| 2026-05-24 | 5.537086 |
| 2026-05-25 | 5.507369 |
| 2026-05-26 | 5.503619 |
| 2026-05-27 | 5.51365 |
| 2026-05-28 | 5.529175 |
| 2026-05-29 | 5.47429 |
| 2026-05-30 | 5.482511 |
| 2026-05-31 | 5.483811 |
| 2026-06-01 | 5.475427 |
| 2026-06-02 | 5.48854 |
| 2026-06-03 | 5.477276 |
| 2026-06-04 | 5.493243 |
| 2026-06-05 | 5.493536 |
| 2026-06-06 | 5.527256 |
| 2026-06-09 | 5.510571 |
| 2026-06-10 | 5.533732 |
| 2026-06-11 | 5.529776 |
| 2026-06-12 | 5.458613 |
| 2026-06-13 | 5.456527 |
| 2026-06-14 | 5.459319 |
| 2026-06-15 | 5.432596 |
| 2026-06-16 | 5.437247 |
| 2026-06-17 | 5.443155 |
| 2026-06-18 | 5.44657 |
| 2026-06-19 | 5.470864 |
| 2026-06-20 | 5.464057 |
| 2026-06-21 | 5.466776 |
| 2026-06-22 | 5.454113 |
| 2026-06-23 | 5.43384 |
| 2026-06-24 | 5.457833 |
| 2026-06-25 | 5.450072 |
| 2026-06-26 | 5.44161 |
| 2026-06-27 | 5.432878 |
| 2026-06-28 | 5.434083 |
| 2026-06-29 | 5.43088 |
| 2026-06-30 | 5.433138 |
| 2026-07-01 | 5.425762 |
| 2026-07-02 | 5.554574 |
| 2026-07-03 | 5.375924 |
| 2026-07-04 | 5.374481 |
| 2026-07-05 | 5.37713 |
| 2026-07-06 | 5.381836 |
| 2026-07-07 | 5.376627 |
| 2026-07-08 | 5.37555 |
| 2026-07-09 | 5.423085 |
| 2026-07-10 | 5.401134 |
| 2026-07-11 | 5.39304 |
| 2026-07-12 | 5.400144 |
| 2026-07-13 | 5.410661 |
| 2026-07-14 | 5.435785 |
| 2026-07-15 | 5.416616 |
| 2026-07-16 | 5.428675 |
| 2026-07-17 | 5.454183 |
| 2026-07-18 | 5.473736 |
| 2026-07-19 | 5.466744 |
| 2026-07-20 | 5.472952 |
| 2026-07-21 | 5.452882 |
| 2026-07-22 | 5.434233 |
| 2026-07-23 | 5.415925 |
| 2026-07-24 | 5.547411 |
| 2026-07-25 | 5.545557 |
| 2026-07-26 | 5.545154 |
| 2026-07-27 | 5.522615 |
| 2026-07-28 | 5.530286 |
| 2026-07-29 | 5.520157 |
| 2026-07-30 | 5.521707 |
| 2026-07-31 | 5.504935 |
| 2026-08-01 | 5.524367 |
| 2026-08-02 | 5.526759 |
| 2026-08-03 | 5.50235 |
| 2026-08-04 | 5.50447 |
| 2026-08-05 | 5.463434 |
| 2026-08-06 | 5.462662 |
| 2026-08-07 | 5.460148 |
| 2026-08-08 | 5.406296 |
| 2026-08-09 | 5.404081 |
| 2026-08-10 | 5.408158 |
| 2026-08-11 | 5.413221 |
| 2026-08-12 | 5.411343 |
| 2026-08-13 | 5.388507 |
| 2026-08-14 | 5.411582 |
| 2026-08-15 | 5.42991 |
| 2026-08-16 | 5.421215 |
| 2026-08-17 | 5.425943 |
| 2026-08-18 | 5.445882 |
| 2026-08-20 | 5.447135 |
| 2026-08-21 | 5.452263 |
| 2026-08-22 | 5.416042 |
| 2026-08-23 | 5.42341 |
| 2026-08-24 | 5.415189 |
| 2026-08-25 | 5.409132 |
| 2026-08-26 | 5.386384 |
| 2026-08-27 | 5.388269 |
| 2026-08-28 | 5.394356 |
| 2026-08-29 | 5.420919 |
| 2026-08-30 | 5.424051 |
| 2026-08-31 | 5.429168 |
| 2026-09-01 | 5.415291 |
| 2026-09-02 | 5.424402 |
| 2026-09-03 | 5.389118 |
| 2026-09-04 | 5.381562 |
| 2026-09-05 | 5.368179 |
| 2026-09-06 | 5.371842 |
| 2026-09-07 | 5.37502 |
| 2026-09-08 | 5.384424 |
| 2026-09-09 | 5.389926 |
| 2026-09-10 | 5.406632 |
| 2026-09-11 | 5.449539 |
| 2026-09-12 | 5.42058 |
| 2026-09-13 | 5.41582 |
| 2026-09-14 | 5.425354 |
| 2026-09-15 | 5.437636 |
| 2026-09-16 | 5.424674 |
| 2026-09-17 | 5.425808 |
| 2026-09-18 | 5.525363 |
| 2026-09-19 | 5.406698 |
| 2026-09-20 | 5.414285 |
| 2026-09-21 | 5.393509 |
| 2026-09-22 | 5.400526 |
| 2026-09-23 | 5.359698 |
| 2026-09-24 | 5.397255 |
| 2026-09-25 | 5.409303 |
| 2026-09-26 | 5.381074 |
| 2026-09-27 | 5.374599 |
| 2026-09-28 | 5.394821 |
| 2026-09-30 | 5.380351 |
| 2026-10-02 | 5.43431 |
| 2026-10-03 | 5.425486 |
| 2026-10-05 | 5.420235 |
| 2026-10-06 | 5.407643 |
| 2026-10-07 | 5.395727 |
| 2026-10-08 | 5.398679 |
| 2026-10-09 | 5.375077 |
| 2026-10-10 | 5.354057 |
| 2026-10-11 | 5.363775 |
| 2026-10-12 | 5.354752 |
| 2026-10-13 | 5.345886 |
| 2026-10-14 | 5.345057 |
| 2026-10-15 | 5.385597 |
| 2026-10-16 | 5.348834 |
| 2026-10-17 | 5.364012 |
| 2026-10-18 | 5.362953 |
| 2026-10-19 | 5.351932 |
| 2026-10-20 | 5.335023 |
| 2026-10-21 | 5.333715 |
| 2026-10-22 | 5.340767 |
| 2026-10-23 | 5.361348 |
| 2026-10-24 | 5.383911 |
| 2026-10-25 | 5.374453 |
| 2026-10-26 | 5.396433 |
| 2026-10-27 | 5.379339 |
| 2026-10-28 | 5.368825 |
| 2026-10-29 | 5.361157 |
| 2026-10-30 | 5.383696 |
| 2026-10-31 | 5.401551 |
High
5.8416
Low
5.3337
Average
5.5367
Statistics use all 357 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SZL API questions
How do I get the LTL/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SZL rate in rates.SZL.
How far back does LTL/SZL historical data go?
Daily LTL/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.