LTL to SAR exchange rate API
Lithuanian Litas to Saudi Riyal · quoted 2026-11-08
1.2109
▼ +5.24% over YTD
1 LTL = 1.2109 SAR · 1 SAR = 0.82582 LTL · Get this rate via the API
1 LTL buys 1.2109 SAR as of 2026-11-08, so 1 SAR buys 0.82582 LTL. Over the year to date, LTL/SAR traded between 1.2079 and 1.3058, averaged 1.2571 and fell 5.24%. The API holds daily LTL/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SAR over YTD
Daily observations · gaps mean no published rate
LTL/SAR over YTD: show the values
| Date | SAR |
|---|---|
| 2026-01-01 | 1.277823 |
| 2026-01-02 | 1.280839 |
| 2026-01-03 | 1.273877 |
| 2026-01-04 | 1.276458 |
| 2026-01-05 | 1.273355 |
| 2026-01-06 | 1.276618 |
| 2026-01-07 | 1.27402 |
| 2026-01-08 | 1.271128 |
| 2026-01-09 | 1.268366 |
| 2026-01-10 | 1.264272 |
| 2026-01-11 | 1.26574 |
| 2026-01-12 | 1.269471 |
| 2026-01-13 | 1.269437 |
| 2026-01-14 | 1.267307 |
| 2026-01-15 | 1.267212 |
| 2026-01-16 | 1.26392 |
| 2026-01-17 | 1.259231 |
| 2026-01-18 | 1.262823 |
| 2026-01-19 | 1.265136 |
| 2026-01-20 | 1.267521 |
| 2026-01-21 | 1.276959 |
| 2026-01-22 | 1.272843 |
| 2026-01-23 | 1.278949 |
| 2026-01-24 | 1.284079 |
| 2026-01-25 | 1.28579 |
| 2026-01-26 | 1.292548 |
| 2026-01-27 | 1.293693 |
| 2026-01-28 | 1.305756 |
| 2026-01-29 | 1.303344 |
| 2026-01-30 | 1.296651 |
| 2026-01-31 | 1.287945 |
| 2026-02-01 | 1.289832 |
| 2026-02-02 | 1.292833 |
| 2026-02-03 | 1.285472 |
| 2026-02-04 | 1.287494 |
| 2026-02-05 | 1.284575 |
| 2026-02-06 | 1.28376 |
| 2026-02-07 | 1.282589 |
| 2026-02-08 | 1.285283 |
| 2026-02-09 | 1.28713 |
| 2026-02-10 | 1.297369 |
| 2026-02-11 | 1.296823 |
| 2026-02-12 | 1.273248 |
| 2026-02-13 | 1.29242 |
| 2026-02-14 | 1.288464 |
| 2026-02-15 | 1.291411 |
| 2026-02-16 | 1.291844 |
| 2026-02-17 | 1.289583 |
| 2026-02-18 | 1.2898 |
| 2026-02-19 | 1.284513 |
| 2026-02-20 | 1.280361 |
| 2026-02-21 | 1.27977 |
| 2026-02-22 | 1.282202 |
| 2026-02-23 | 1.288426 |
| 2026-02-24 | 1.283452 |
| 2026-02-25 | 1.283724 |
| 2026-02-26 | 1.287065 |
| 2026-02-27 | 1.284638 |
| 2026-02-28 | 1.282189 |
| 2026-03-01 | 1.285792 |
| 2026-03-02 | 1.284164 |
| 2026-03-03 | 1.274567 |
| 2026-03-04 | 1.264037 |
| 2026-03-05 | 1.266761 |
| 2026-03-06 | 1.266194 |
| 2026-03-07 | 1.261705 |
| 2026-03-08 | 1.265109 |
| 2026-03-09 | 1.256344 |
| 2026-03-10 | 1.266809 |
| 2026-03-11 | 1.266005 |
| 2026-03-12 | 1.256587 |
| 2026-03-13 | 1.25489 |
| 2026-03-14 | 1.243749 |
| 2026-03-15 | 1.247439 |
| 2026-03-16 | 1.247336 |
| 2026-03-17 | 1.252933 |
| 2026-03-18 | 1.257514 |
| 2026-03-19 | 1.252433 |
| 2026-03-20 | 1.260849 |
| 2026-03-21 | 1.258925 |
| 2026-03-22 | 1.262115 |
| 2026-03-23 | 1.258676 |
| 2026-03-24 | 1.263258 |
| 2026-03-25 | 1.264432 |
| 2026-03-26 | 1.259205 |
| 2026-03-27 | 1.257238 |
| 2026-03-28 | 1.270802 |
| 2026-03-29 | 1.255983 |
| 2026-03-30 | 1.254811 |
| 2026-03-31 | 1.250616 |
| 2026-04-01 | 1.260529 |
| 2026-04-02 | 1.258724 |
| 2026-04-03 | 1.257545 |
| 2026-04-04 | 1.250575 |
| 2026-04-05 | 1.25428 |
| 2026-04-06 | 1.255833 |
| 2026-04-07 | 1.257041 |
| 2026-04-08 | 1.271805 |
| 2026-04-09 | 1.274052 |
| 2026-04-10 | 1.274075 |
| 2026-04-11 | 1.271088 |
| 2026-04-12 | 1.272636 |
| 2026-04-13 | 1.274127 |
| 2026-04-14 | 1.273992 |
| 2026-04-15 | 1.273765 |
| 2026-04-16 | 1.273633 |
| 2026-04-17 | 1.273575 |
| 2026-04-18 | 1.27033 |
| 2026-04-19 | 1.272031 |
| 2026-04-20 | 1.273504 |
| 2026-04-21 | 1.273375 |
| 2026-04-22 | 1.273335 |
| 2026-04-23 | 1.273375 |
| 2026-04-24 | 1.2734 |
| 2026-04-25 | 1.270352 |
| 2026-04-26 | 1.272334 |
| 2026-04-27 | 1.273405 |
| 2026-04-28 | 1.273392 |
| 2026-04-29 | 1.273384 |
| 2026-04-30 | 1.273354 |
| 2026-05-01 | 1.273327 |
| 2026-05-02 | 1.269999 |
| 2026-05-03 | 1.272228 |
| 2026-05-04 | 1.273437 |
| 2026-05-05 | 1.273526 |
| 2026-05-06 | 1.270624 |
| 2026-05-07 | 1.273294 |
| 2026-05-08 | 1.280226 |
| 2026-05-09 | 1.280856 |
| 2026-05-10 | 1.275928 |
| 2026-05-11 | 1.275929 |
| 2026-05-12 | 1.2789 |
| 2026-05-14 | 1.272253 |
| 2026-05-15 | 1.271411 |
| 2026-05-16 | 1.262539 |
| 2026-05-17 | 1.262556 |
| 2026-05-18 | 1.283098 |
| 2026-05-19 | 1.266315 |
| 2026-05-20 | 1.264478 |
| 2026-05-21 | 1.262075 |
| 2026-05-23 | 1.260143 |
| 2026-05-24 | 1.260261 |
| 2026-05-25 | 1.263849 |
| 2026-05-26 | 1.263578 |
| 2026-05-27 | 1.264188 |
| 2026-05-28 | 1.258687 |
| 2026-05-29 | 1.264087 |
| 2026-05-30 | 1.266352 |
| 2026-05-31 | 1.266329 |
| 2026-06-01 | 1.264981 |
| 2026-06-02 | 1.263874 |
| 2026-06-03 | 1.262635 |
| 2026-06-04 | 1.260998 |
| 2026-06-05 | 1.264726 |
| 2026-06-06 | 1.251318 |
| 2026-06-09 | 1.253094 |
| 2026-06-10 | 1.254241 |
| 2026-06-11 | 1.25414 |
| 2026-06-12 | 1.256911 |
| 2026-06-13 | 1.256251 |
| 2026-06-14 | 1.257066 |
| 2026-06-15 | 1.261374 |
| 2026-06-16 | 1.259693 |
| 2026-06-17 | 1.261151 |
| 2026-06-18 | 1.251596 |
| 2026-06-19 | 1.241197 |
| 2026-06-20 | 1.246218 |
| 2026-06-21 | 1.246428 |
| 2026-06-22 | 1.244165 |
| 2026-06-23 | 1.241347 |
| 2026-06-24 | 1.237704 |
| 2026-06-25 | 1.237293 |
| 2026-06-26 | 1.235097 |
| 2026-06-27 | 1.236642 |
| 2026-06-28 | 1.236934 |
| 2026-06-29 | 1.236484 |
| 2026-06-30 | 1.238024 |
| 2026-07-01 | 1.238598 |
| 2026-07-02 | 1.271429 |
| 2026-07-03 | 1.242467 |
| 2026-07-04 | 1.242123 |
| 2026-07-05 | 1.242623 |
| 2026-07-06 | 1.241672 |
| 2026-07-07 | 1.242152 |
| 2026-07-08 | 1.239906 |
| 2026-07-09 | 1.241047 |
| 2026-07-10 | 1.243816 |
| 2026-07-11 | 1.239149 |
| 2026-07-12 | 1.239948 |
| 2026-07-13 | 1.237707 |
| 2026-07-14 | 1.23725 |
| 2026-07-15 | 1.242592 |
| 2026-07-16 | 1.245288 |
| 2026-07-17 | 1.242303 |
| 2026-07-18 | 1.242214 |
| 2026-07-19 | 1.242248 |
| 2026-07-20 | 1.242592 |
| 2026-07-21 | 1.239284 |
| 2026-07-22 | 1.238852 |
| 2026-07-23 | 1.241159 |
| 2026-07-24 | 1.235852 |
| 2026-07-25 | 1.235364 |
| 2026-07-26 | 1.235202 |
| 2026-07-27 | 1.238395 |
| 2026-07-28 | 1.235806 |
| 2026-07-29 | 1.237736 |
| 2026-07-30 | 1.244077 |
| 2026-07-31 | 1.250016 |
| 2026-08-01 | 1.25215 |
| 2026-08-02 | 1.252615 |
| 2026-08-03 | 1.25216 |
| 2026-08-04 | 1.250081 |
| 2026-08-05 | 1.253036 |
| 2026-08-06 | 1.254726 |
| 2026-08-07 | 1.25151 |
| 2026-08-08 | 1.255352 |
| 2026-08-09 | 1.255541 |
| 2026-08-10 | 1.254794 |
| 2026-08-11 | 1.253939 |
| 2026-08-12 | 1.252931 |
| 2026-08-13 | 1.25152 |
| 2026-08-14 | 1.252852 |
| 2026-08-15 | 1.256634 |
| 2026-08-16 | 1.256471 |
| 2026-08-17 | 1.257609 |
| 2026-08-18 | 1.257436 |
| 2026-08-20 | 1.268685 |
| 2026-08-21 | 1.269689 |
| 2026-08-22 | 1.268115 |
| 2026-08-23 | 1.269102 |
| 2026-08-24 | 1.268295 |
| 2026-08-25 | 1.266906 |
| 2026-08-26 | 1.267427 |
| 2026-08-27 | 1.265205 |
| 2026-08-28 | 1.264839 |
| 2026-08-29 | 1.257896 |
| 2026-08-30 | 1.25824 |
| 2026-08-31 | 1.258876 |
| 2026-09-01 | 1.26021 |
| 2026-09-02 | 1.257564 |
| 2026-09-03 | 1.259587 |
| 2026-09-04 | 1.262402 |
| 2026-09-05 | 1.261346 |
| 2026-09-06 | 1.261687 |
| 2026-09-07 | 1.260971 |
| 2026-09-08 | 1.262539 |
| 2026-09-09 | 1.26323 |
| 2026-09-10 | 1.263977 |
| 2026-09-11 | 1.260004 |
| 2026-09-12 | 1.259663 |
| 2026-09-13 | 1.259697 |
| 2026-09-14 | 1.256342 |
| 2026-09-15 | 1.252861 |
| 2026-09-16 | 1.253606 |
| 2026-09-17 | 1.244984 |
| 2026-09-18 | 1.25761 |
| 2026-09-19 | 1.247428 |
| 2026-09-20 | 1.247482 |
| 2026-09-21 | 1.246536 |
| 2026-09-22 | 1.246232 |
| 2026-09-23 | 1.24098 |
| 2026-09-24 | 1.235603 |
| 2026-09-25 | 1.234829 |
| 2026-09-26 | 1.237177 |
| 2026-09-27 | 1.23726 |
| 2026-09-28 | 1.236934 |
| 2026-09-30 | 1.230772 |
| 2026-10-02 | 1.222196 |
| 2026-10-03 | 1.222195 |
| 2026-10-05 | 1.214613 |
| 2026-10-06 | 1.218018 |
| 2026-10-07 | 1.219735 |
| 2026-10-08 | 1.216941 |
| 2026-10-09 | 1.220588 |
| 2026-10-10 | 1.216595 |
| 2026-10-11 | 1.216794 |
| 2026-10-12 | 1.216451 |
| 2026-10-13 | 1.213701 |
| 2026-10-14 | 1.21759 |
| 2026-10-15 | 1.21913 |
| 2026-10-16 | 1.220487 |
| 2026-10-17 | 1.220642 |
| 2026-10-18 | 1.220637 |
| 2026-10-19 | 1.219602 |
| 2026-10-20 | 1.220321 |
| 2026-10-21 | 1.219447 |
| 2026-10-22 | 1.22108 |
| 2026-10-23 | 1.217883 |
| 2026-10-24 | 1.216847 |
| 2026-10-25 | 1.216662 |
| 2026-10-26 | 1.218777 |
| 2026-10-27 | 1.215444 |
| 2026-10-28 | 1.207927 |
| 2026-10-29 | 1.210255 |
| 2026-10-30 | 1.21483 |
| 2026-10-31 | 1.212276 |
| 2026-11-01 | 1.216846 |
| 2026-11-02 | 1.214656 |
| 2026-11-03 | 1.215612 |
| 2026-11-04 | 1.219809 |
| 2026-11-05 | 1.223021 |
| 2026-11-06 | 1.216086 |
| 2026-11-07 | 1.209918 |
| 2026-11-08 | 1.21092 |
High
1.3058
Low
1.2079
Average
1.2571
Statistics use all 304 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SAR API questions
How do I get the LTL/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SAR rate in rates.SAR.
How far back does LTL/SAR historical data go?
Daily LTL/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.