LTL to SAR exchange rate API
Lithuanian Litas to Saudi Riyal · quoted 2026-11-08
1.2109
▼ +0.50% over 5Y
1 LTL = 1.2109 SAR · 1 SAR = 0.82582 LTL · Get this rate via the API
1 LTL buys 1.2109 SAR as of 2026-11-08, so 1 SAR buys 0.82582 LTL. Over the last 5 years, LTL/SAR traded between 1.1001 and 1.3058, averaged 1.2268 and fell 0.50%. The API holds daily LTL/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
LTL/SAR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
LTL/SAR over 5Y: show the values
| Date | SAR |
|---|---|
| 2024-08-24 | 1.217065 |
| 2024-08-27 | 1.212748 |
| 2024-08-29 | 1.208734 |
| 2024-08-30 | 1.20306 |
| 2024-08-31 | 1.201363 |
| 2024-09-01 | 1.201602 |
| 2024-09-02 | 1.200597 |
| 2024-09-03 | 1.20142 |
| 2024-09-04 | 1.200113 |
| 2024-09-05 | 1.203503 |
| 2024-09-06 | 1.206798 |
| 2024-09-09 | 1.191157 |
| 2024-09-10 | 1.185447 |
| 2024-09-11 | 1.185622 |
| 2024-09-13 | 1.191116 |
| 2024-09-15 | 1.203887 |
| 2024-09-16 | 1.191816 |
| 2024-09-18 | 1.195657 |
| 2024-09-20 | 1.199356 |
| 2024-09-22 | 1.207098 |
| 2024-09-23 | 1.198916 |
| 2024-09-25 | 1.20868 |
| 2024-09-27 | 1.206024 |
| 2024-09-29 | 1.212988 |
| 2024-09-30 | 1.206045 |
| 2024-10-02 | 1.194242 |
| 2024-10-03 | 1.186266 |
| 2024-10-04 | 1.186422 |
| 2024-10-05 | 1.192712 |
| 2024-10-06 | 1.19263 |
| 2024-10-07 | 1.180448 |
| 2024-10-08 | 1.181037 |
| 2024-10-09 | 1.179297 |
| 2024-10-10 | 1.17659 |
| 2024-10-11 | 1.175133 |
| 2024-10-12 | 1.189182 |
| 2024-10-13 | 1.188088 |
| 2024-10-14 | 1.174554 |
| 2024-10-15 | 1.172614 |
| 2024-10-16 | 1.170669 |
| 2024-10-17 | 1.168181 |
| 2024-10-18 | 1.164859 |
| 2024-10-19 | 1.181143 |
| 2024-10-20 | 1.180403 |
| 2024-10-21 | 1.168691 |
| 2024-10-22 | 1.163521 |
| 2024-10-23 | 1.160847 |
| 2024-10-24 | 1.159645 |
| 2024-10-25 | 1.16406 |
| 2024-10-26 | 1.173181 |
| 2024-10-27 | 1.172696 |
| 2024-10-28 | 1.16061 |
| 2024-10-29 | 1.163125 |
| 2024-10-30 | 1.164009 |
| 2024-10-31 | 1.166952 |
| 2024-11-01 | 1.169995 |
| 2024-11-02 | 1.181659 |
| 2024-11-03 | 1.177995 |
| 2024-11-04 | 1.170541 |
| 2024-11-05 | 1.169591 |
| 2024-11-06 | 1.165261 |
| 2024-11-07 | 1.152512 |
| 2024-11-08 | 1.159639 |
| 2024-11-09 | 1.164276 |
| 2024-11-10 | 1.164427 |
| 2024-11-11 | 1.153281 |
| 2024-11-12 | 1.145748 |
| 2024-11-13 | 1.143338 |
| 2024-11-14 | 1.135115 |
| 2024-11-15 | 1.132546 |
| 2024-11-16 | 1.144933 |
| 2024-11-17 | 1.144942 |
| 2024-11-18 | 1.133159 |
| 2024-11-19 | 1.138521 |
| 2024-11-20 | 1.139324 |
| 2024-11-21 | 1.134028 |
| 2024-11-22 | 1.12604 |
| 2024-11-23 | 1.131969 |
| 2024-11-24 | 1.131893 |
| 2024-11-25 | 1.127036 |
| 2024-11-26 | 1.124376 |
| 2024-11-27 | 1.128004 |
| 2024-11-28 | 1.135809 |
| 2024-11-29 | 1.136072 |
| 2024-11-30 | 1.148901 |
| 2024-12-01 | 1.148875 |
| 2024-12-02 | 1.13309 |
| 2024-12-03 | 1.128152 |
| 2024-12-04 | 1.130614 |
| 2024-12-05 | 1.13091 |
| 2024-12-06 | 1.13704 |
| 2024-12-07 | 1.147821 |
| 2024-12-08 | 1.148402 |
| 2024-12-09 | 1.135202 |
| 2024-12-10 | 1.13512 |
| 2024-12-11 | 1.133403 |
| 2024-12-12 | 1.130392 |
| 2024-12-13 | 1.126137 |
| 2024-12-14 | 1.140652 |
| 2024-12-15 | 1.140685 |
| 2024-12-16 | 1.131812 |
| 2024-12-17 | 1.132057 |
| 2024-12-18 | 1.128646 |
| 2024-12-19 | 1.116384 |
| 2024-12-20 | 1.115294 |
| 2024-12-21 | 1.132684 |
| 2024-12-22 | 1.132451 |
| 2024-12-23 | 1.122095 |
| 2024-12-24 | 1.118509 |
| 2024-12-25 | 1.124516 |
| 2024-12-26 | 1.11819 |
| 2024-12-27 | 1.119652 |
| 2024-12-28 | 1.132503 |
| 2024-12-29 | 1.132471 |
| 2024-12-30 | 1.121399 |
| 2024-12-31 | 1.119424 |
| 2025-01-01 | 1.117458 |
| 2025-01-02 | 1.113752 |
| 2025-01-03 | 1.104275 |
| 2025-01-04 | 1.119723 |
| 2025-01-05 | 1.119862 |
| 2025-01-06 | 1.108415 |
| 2025-01-07 | 1.115565 |
| 2025-01-08 | 1.112698 |
| 2025-01-09 | 1.108923 |
| 2025-01-10 | 1.107412 |
| 2025-01-11 | 1.112613 |
| 2025-01-12 | 1.113681 |
| 2025-01-13 | 1.100951 |
| 2025-01-14 | 1.101039 |
| 2025-01-15 | 1.107027 |
| 2025-01-16 | 1.106208 |
| 2025-01-17 | 1.106981 |
| 2025-01-18 | 1.115794 |
| 2025-01-19 | 1.115312 |
| 2025-01-20 | 1.104643 |
| 2025-01-21 | 1.114491 |
| 2025-01-22 | 1.118585 |
| 2025-01-23 | 1.118258 |
| 2025-01-24 | 1.118489 |
| 2025-01-25 | 1.140497 |
| 2025-01-26 | 1.140498 |
| 2025-01-27 | 1.123915 |
| 2025-01-28 | 1.122373 |
| 2025-01-29 | 1.120324 |
| 2025-01-30 | 1.119359 |
| 2025-01-31 | 1.115997 |
| 2025-02-01 | 1.125462 |
| 2025-02-02 | 1.125382 |
| 2025-02-03 | 1.100067 |
| 2025-02-04 | 1.107383 |
| 2025-02-05 | 1.114374 |
| 2025-02-06 | 1.117194 |
| 2025-02-07 | 1.114643 |
| 2025-02-08 | 1.12187 |
| 2025-02-09 | 1.121864 |
| 2025-02-10 | 1.106445 |
| 2025-02-11 | 1.106245 |
| 2025-02-12 | 1.112436 |
| 2025-02-13 | 1.116473 |
| 2025-02-14 | 1.123804 |
| 2025-02-15 | 1.139697 |
| 2025-02-16 | 1.139946 |
| 2025-02-17 | 1.128002 |
| 2025-02-18 | 1.123976 |
| 2025-02-19 | 1.12154 |
| 2025-02-20 | 1.119232 |
| 2025-02-21 | 1.125927 |
| 2025-02-22 | 1.136122 |
| 2025-02-23 | 1.136284 |
| 2025-02-24 | 1.129125 |
| 2025-02-25 | 1.123552 |
| 2025-02-26 | 1.255655 |
| 2025-02-27 | 1.125527 |
| 2025-02-28 | 1.115994 |
| 2025-03-01 | 1.127868 |
| 2025-03-02 | 1.127137 |
| 2025-03-03 | 1.118828 |
| 2025-03-04 | 1.126896 |
| 2025-03-05 | 1.139773 |
| 2025-03-06 | 1.161495 |
| 2025-03-07 | 1.158815 |
| 2025-03-08 | 1.176732 |
| 2025-03-09 | 1.263347 |
| 2025-03-10 | 1.167137 |
| 2025-03-11 | 1.165792 |
| 2025-03-12 | 1.171631 |
| 2025-03-13 | 1.169277 |
| 2025-03-14 | 1.164945 |
| 2025-03-15 | 1.182462 |
| 2025-03-16 | 1.270132 |
| 2025-03-17 | 1.169075 |
| 2025-03-18 | 1.172071 |
| 2025-03-19 | 1.174443 |
| 2025-03-20 | 1.17118 |
| 2025-03-21 | 1.165582 |
| 2025-03-22 | 1.176292 |
| 2025-03-23 | 1.263171 |
| 2025-03-25 | 1.160764 |
| 2025-03-26 | 1.159273 |
| 2025-03-27 | 1.156348 |
| 2025-03-28 | 1.159478 |
| 2025-03-29 | 1.180419 |
| 2025-03-30 | 1.175629 |
| 2025-03-31 | 1.255947 |
| 2025-04-01 | 1.162278 |
| 2025-04-02 | 1.159296 |
| 2025-04-03 | 1.173121 |
| 2025-04-04 | 1.188984 |
| 2025-04-05 | 1.190263 |
| 2025-04-06 | 1.183817 |
| 2025-04-07 | 1.180194 |
| 2025-04-08 | 1.178015 |
| 2025-04-09 | 1.185967 |
| 2025-04-10 | 1.179458 |
| 2025-04-11 | 1.212481 |
| 2025-04-12 | 1.233469 |
| 2025-04-13 | 1.227115 |
| 2025-04-14 | 1.223834 |
| 2025-04-15 | 1.21665 |
| 2025-04-16 | 1.216859 |
| 2025-04-17 | 1.220936 |
| 2025-04-18 | 1.221691 |
| 2025-04-19 | 1.237126 |
| 2025-04-20 | 1.230678 |
| 2025-04-21 | 1.232866 |
| 2025-04-22 | 1.23456 |
| 2025-04-23 | 1.225618 |
| 2025-04-24 | 1.219591 |
| 2025-04-25 | 1.218552 |
| 2025-04-26 | 1.237809 |
| 2025-04-27 | 1.229451 |
| 2025-04-28 | 1.219594 |
| 2025-04-29 | 1.223388 |
| 2025-04-30 | 1.221111 |
| 2025-05-01 | 1.214338 |
| 2025-05-02 | 1.212831 |
| 2025-05-03 | 1.227077 |
| 2025-05-04 | 1.21818 |
| 2025-05-05 | 1.217158 |
| 2025-05-06 | 1.212982 |
| 2025-05-08 | 1.21652 |
| 2025-05-09 | 1.204358 |
| 2025-05-10 | 1.221895 |
| 2025-05-11 | 1.213116 |
| 2025-05-12 | 1.20568 |
| 2025-05-13 | 1.192863 |
| 2025-05-14 | 1.201635 |
| 2025-05-15 | 1.202359 |
| 2025-05-17 | 1.212216 |
| 2025-05-18 | 1.205702 |
| 2025-05-19 | 1.200274 |
| 2025-05-20 | 1.206836 |
| 2025-05-21 | 1.213289 |
| 2025-05-22 | 1.217796 |
| 2025-05-23 | 1.215504 |
| 2025-05-24 | 1.234529 |
| 2025-05-25 | 1.225593 |
| 2025-05-26 | 1.225558 |
| 2025-05-27 | 1.223663 |
| 2025-05-28 | 1.215477 |
| 2025-05-29 | 1.208593 |
| 2025-05-30 | 1.220203 |
| 2025-05-31 | 1.232559 |
| 2025-06-01 | 1.223269 |
| 2025-06-02 | 1.221335 |
| 2025-06-03 | 1.227232 |
| 2025-06-04 | 1.222844 |
| 2025-06-05 | 1.226106 |
| 2025-06-06 | 1.228912 |
| 2025-06-07 | 1.237978 |
| 2025-06-08 | 1.227945 |
| 2025-06-09 | 1.226298 |
| 2025-06-10 | 1.223157 |
| 2025-06-11 | 1.22524 |
| 2025-06-12 | 1.237319 |
| 2025-06-13 | 1.240584 |
| 2025-06-14 | 1.254348 |
| 2025-06-15 | 1.245877 |
| 2025-06-16 | 1.238984 |
| 2025-06-17 | 1.241152 |
| 2025-06-18 | 1.235043 |
| 2025-06-19 | 1.23074 |
| 2025-06-20 | 1.237223 |
| 2025-06-21 | 1.251445 |
| 2025-06-22 | 1.242946 |
| 2025-06-23 | 1.235418 |
| 2025-06-24 | 1.245149 |
| 2025-06-25 | 1.248875 |
| 2025-06-26 | 1.255107 |
| 2025-06-27 | 1.256521 |
| 2025-06-28 | 1.270959 |
| 2025-06-29 | 1.265697 |
| 2025-06-30 | 1.258685 |
| 2025-07-01 | 1.265293 |
| 2025-07-02 | 1.266462 |
| 2025-07-03 | 1.267613 |
| 2025-07-04 | 1.262865 |
| 2025-07-05 | 1.278797 |
| 2025-07-06 | 1.26958 |
| 2025-07-07 | 1.264287 |
| 2025-07-08 | 1.260766 |
| 2025-07-09 | 1.258888 |
| 2025-07-10 | 1.261045 |
| 2025-07-11 | 1.253831 |
| 2025-07-12 | 1.269853 |
| 2025-07-13 | 1.262762 |
| 2025-07-14 | 1.255132 |
| 2025-07-15 | 1.253081 |
| 2025-07-16 | 1.247013 |
| 2025-07-17 | 1.248461 |
| 2025-07-18 | 1.248594 |
| 2025-07-19 | 1.263009 |
| 2025-07-20 | 1.253443 |
| 2025-07-21 | 1.24815 |
| 2025-07-22 | 1.255656 |
| 2025-07-23 | 1.261038 |
| 2025-07-24 | 1.264835 |
| 2025-07-25 | 1.261247 |
| 2025-07-26 | 1.275832 |
| 2025-07-27 | 1.266432 |
| 2025-07-28 | 1.261913 |
| 2025-07-29 | 1.245599 |
| 2025-07-30 | 1.242415 |
| 2025-07-31 | 1.227766 |
| 2025-08-01 | 1.225785 |
| 2025-08-02 | 1.25788 |
| 2025-08-03 | 1.249688 |
| 2025-08-04 | 1.243394 |
| 2025-08-05 | 1.241826 |
| 2025-08-06 | 1.242903 |
| 2025-08-07 | 1.253087 |
| 2025-08-08 | 1.253216 |
| 2025-08-09 | 1.263641 |
| 2025-08-10 | 1.253827 |
| 2025-08-11 | 1.253458 |
| 2025-08-12 | 1.248594 |
| 2025-08-13 | 1.254676 |
| 2025-08-14 | 1.258363 |
| 2025-08-15 | 1.252364 |
| 2025-08-16 | 1.270802 |
| 2025-08-17 | 1.262116 |
| 2025-08-18 | 1.257325 |
| 2025-08-19 | 1.2518 |
| 2025-08-20 | 1.249778 |
| 2025-08-21 | 1.251773 |
| 2025-08-22 | 1.247298 |
| 2025-08-23 | 1.272962 |
| 2025-08-24 | 1.273071 |
| 2025-08-25 | 1.256554 |
| 2025-08-26 | 1.250693 |
| 2025-08-27 | 1.25005 |
| 2025-08-28 | 1.251096 |
| 2025-08-29 | 1.252704 |
| 2025-08-30 | 1.269114 |
| 2025-08-31 | 1.262164 |
| 2025-09-01 | 1.257293 |
| 2025-09-02 | 1.257439 |
| 2025-09-03 | 1.24969 |
| 2025-09-04 | 1.252984 |
| 2025-09-05 | 1.253233 |
| 2025-09-06 | 1.272396 |
| 2025-09-07 | 1.263547 |
| 2025-09-08 | 1.257973 |
| 2025-09-09 | 1.264821 |
| 2025-09-10 | 1.256704 |
| 2025-09-11 | 1.256633 |
| 2025-09-13 | 1.27324 |
| 2025-09-14 | 1.267512 |
| 2025-09-15 | 1.259815 |
| 2025-09-16 | 1.263879 |
| 2025-09-17 | 1.273424 |
| 2025-09-18 | 1.268517 |
| 2025-09-19 | 1.264709 |
| 2025-09-20 | 1.275343 |
| 2025-09-21 | 1.26614 |
| 2025-09-22 | 1.259993 |
| 2025-09-23 | 1.269186 |
| 2025-09-24 | 1.284929 |
| 2025-09-25 | 1.278633 |
| 2025-09-26 | 1.270554 |
| 2025-09-27 | 1.271063 |
| 2025-09-28 | 1.27321 |
| 2025-09-29 | 1.276424 |
| 2025-09-30 | 1.276266 |
| 2025-10-01 | 1.278266 |
| 2025-10-02 | 1.278081 |
| 2025-10-03 | 1.276469 |
| 2025-10-04 | 1.27511 |
| 2025-10-05 | 1.277203 |
| 2025-10-06 | 1.276516 |
| 2025-10-07 | 1.274041 |
| 2025-10-08 | 1.266235 |
| 2025-10-09 | 1.267528 |
| 2025-10-10 | 1.259647 |
| 2025-10-11 | 1.260255 |
| 2025-10-12 | 1.263382 |
| 2025-10-13 | 1.265317 |
| 2025-10-14 | 1.259958 |
| 2025-10-15 | 1.265196 |
| 2025-10-16 | 1.271167 |
| 2025-10-17 | 1.274256 |
| 2025-10-18 | 1.266027 |
| 2025-10-19 | 1.268292 |
| 2025-10-20 | 1.269741 |
| 2025-10-21 | 1.267961 |
| 2025-10-22 | 1.263596 |
| 2025-10-23 | 1.263301 |
| 2025-10-24 | 1.264241 |
| 2025-10-25 | 1.262507 |
| 2025-10-26 | 1.265056 |
| 2025-10-27 | 1.26709 |
| 2025-10-28 | 1.26927 |
| 2025-10-29 | 1.268257 |
| 2025-10-30 | 1.26461 |
| 2025-10-31 | 1.259886 |
| 2025-11-01 | 1.253383 |
| 2025-11-02 | 1.260853 |
| 2025-11-03 | 1.255134 |
| 2025-11-04 | 1.253237 |
| 2025-11-05 | 1.251446 |
| 2025-11-06 | 1.253154 |
| 2025-11-07 | 1.256391 |
| 2025-11-08 | 1.256514 |
| 2025-11-09 | 1.25866 |
| 2025-11-10 | 1.258567 |
| 2025-11-11 | 1.258085 |
| 2025-11-12 | 1.260564 |
| 2025-11-13 | 1.261871 |
| 2025-11-14 | 1.266791 |
| 2025-11-15 | 1.261753 |
| 2025-11-16 | 1.264115 |
| 2025-11-17 | 1.263792 |
| 2025-11-18 | 1.262096 |
| 2025-11-19 | 1.260565 |
| 2025-11-20 | 1.254926 |
| 2025-11-21 | 1.256164 |
| 2025-11-22 | 1.250523 |
| 2025-11-23 | 1.253028 |
| 2025-11-24 | 1.253504 |
| 2025-11-25 | 1.255216 |
| 2025-11-26 | 1.261102 |
| 2025-11-27 | 1.264596 |
| 2025-11-28 | 1.261792 |
| 2025-11-29 | 1.259083 |
| 2025-11-30 | 1.262196 |
| 2025-12-01 | 1.263472 |
| 2025-12-02 | 1.26512 |
| 2025-12-03 | 1.267988 |
| 2025-12-04 | 1.270841 |
| 2025-12-05 | 1.269879 |
| 2025-12-06 | 1.264643 |
| 2025-12-07 | 1.267653 |
| 2025-12-08 | 1.269762 |
| 2025-12-09 | 1.269035 |
| 2025-12-11 | 1.273286 |
| 2025-12-12 | 1.278216 |
| 2025-12-13 | 1.274708 |
| 2025-12-14 | 1.278106 |
| 2025-12-15 | 1.278927 |
| 2025-12-16 | 1.279911 |
| 2025-12-17 | 1.279279 |
| 2025-12-18 | 1.278352 |
| 2025-12-19 | 1.277098 |
| 2025-12-20 | 1.272196 |
| 2025-12-21 | 1.274322 |
| 2025-12-22 | 1.276041 |
| 2025-12-23 | 1.282249 |
| 2025-12-24 | 1.285666 |
| 2025-12-25 | 1.280873 |
| 2025-12-26 | 1.283568 |
| 2025-12-27 | 1.278863 |
| 2025-12-28 | 1.28102 |
| 2025-12-29 | 1.28264 |
| 2025-12-30 | 1.282138 |
| 2025-12-31 | 1.27846 |
| 2026-01-01 | 1.277823 |
| 2026-01-02 | 1.280839 |
| 2026-01-03 | 1.273877 |
| 2026-01-04 | 1.276458 |
| 2026-01-05 | 1.273355 |
| 2026-01-06 | 1.276618 |
| 2026-01-07 | 1.27402 |
| 2026-01-08 | 1.271128 |
| 2026-01-09 | 1.268366 |
| 2026-01-10 | 1.264272 |
| 2026-01-11 | 1.26574 |
| 2026-01-12 | 1.269471 |
| 2026-01-13 | 1.269437 |
| 2026-01-14 | 1.267307 |
| 2026-01-15 | 1.267212 |
| 2026-01-16 | 1.26392 |
| 2026-01-17 | 1.259231 |
| 2026-01-18 | 1.262823 |
| 2026-01-19 | 1.265136 |
| 2026-01-20 | 1.267521 |
| 2026-01-21 | 1.276959 |
| 2026-01-22 | 1.272843 |
| 2026-01-23 | 1.278949 |
| 2026-01-24 | 1.284079 |
| 2026-01-25 | 1.28579 |
| 2026-01-26 | 1.292548 |
| 2026-01-27 | 1.293693 |
| 2026-01-28 | 1.305756 |
| 2026-01-29 | 1.303344 |
| 2026-01-30 | 1.296651 |
| 2026-01-31 | 1.287945 |
| 2026-02-01 | 1.289832 |
| 2026-02-02 | 1.292833 |
| 2026-02-03 | 1.285472 |
| 2026-02-04 | 1.287494 |
| 2026-02-05 | 1.284575 |
| 2026-02-06 | 1.28376 |
| 2026-02-07 | 1.282589 |
| 2026-02-08 | 1.285283 |
| 2026-02-09 | 1.28713 |
| 2026-02-10 | 1.297369 |
| 2026-02-11 | 1.296823 |
| 2026-02-12 | 1.273248 |
| 2026-02-13 | 1.29242 |
| 2026-02-14 | 1.288464 |
| 2026-02-15 | 1.291411 |
| 2026-02-16 | 1.291844 |
| 2026-02-17 | 1.289583 |
| 2026-02-18 | 1.2898 |
| 2026-02-19 | 1.284513 |
| 2026-02-20 | 1.280361 |
| 2026-02-21 | 1.27977 |
| 2026-02-22 | 1.282202 |
| 2026-02-23 | 1.288426 |
| 2026-02-24 | 1.283452 |
| 2026-02-25 | 1.283724 |
| 2026-02-26 | 1.287065 |
| 2026-02-27 | 1.284638 |
| 2026-02-28 | 1.282189 |
| 2026-03-01 | 1.285792 |
| 2026-03-02 | 1.284164 |
| 2026-03-03 | 1.274567 |
| 2026-03-04 | 1.264037 |
| 2026-03-05 | 1.266761 |
| 2026-03-06 | 1.266194 |
| 2026-03-07 | 1.261705 |
| 2026-03-08 | 1.265109 |
| 2026-03-09 | 1.256344 |
| 2026-03-10 | 1.266809 |
| 2026-03-11 | 1.266005 |
| 2026-03-12 | 1.256587 |
| 2026-03-13 | 1.25489 |
| 2026-03-14 | 1.243749 |
| 2026-03-15 | 1.247439 |
| 2026-03-16 | 1.247336 |
| 2026-03-17 | 1.252933 |
| 2026-03-18 | 1.257514 |
| 2026-03-19 | 1.252433 |
| 2026-03-20 | 1.260849 |
| 2026-03-21 | 1.258925 |
| 2026-03-22 | 1.262115 |
| 2026-03-23 | 1.258676 |
| 2026-03-24 | 1.263258 |
| 2026-03-25 | 1.264432 |
| 2026-03-26 | 1.259205 |
| 2026-03-27 | 1.257238 |
| 2026-03-28 | 1.270802 |
| 2026-03-29 | 1.255983 |
| 2026-03-30 | 1.254811 |
| 2026-03-31 | 1.250616 |
| 2026-04-01 | 1.260529 |
| 2026-04-02 | 1.258724 |
| 2026-04-03 | 1.257545 |
| 2026-04-04 | 1.250575 |
| 2026-04-05 | 1.25428 |
| 2026-04-06 | 1.255833 |
| 2026-04-07 | 1.257041 |
| 2026-04-08 | 1.271805 |
| 2026-04-09 | 1.274052 |
| 2026-04-10 | 1.274075 |
| 2026-04-11 | 1.271088 |
| 2026-04-12 | 1.272636 |
| 2026-04-13 | 1.274127 |
| 2026-04-14 | 1.273992 |
| 2026-04-15 | 1.273765 |
| 2026-04-16 | 1.273633 |
| 2026-04-17 | 1.273575 |
| 2026-04-18 | 1.27033 |
| 2026-04-19 | 1.272031 |
| 2026-04-20 | 1.273504 |
| 2026-04-21 | 1.273375 |
| 2026-04-22 | 1.273335 |
| 2026-04-23 | 1.273375 |
| 2026-04-24 | 1.2734 |
| 2026-04-25 | 1.270352 |
| 2026-04-26 | 1.272334 |
| 2026-04-27 | 1.273405 |
| 2026-04-28 | 1.273392 |
| 2026-04-29 | 1.273384 |
| 2026-04-30 | 1.273354 |
| 2026-05-01 | 1.273327 |
| 2026-05-02 | 1.269999 |
| 2026-05-03 | 1.272228 |
| 2026-05-04 | 1.273437 |
| 2026-05-05 | 1.273526 |
| 2026-05-06 | 1.270624 |
| 2026-05-07 | 1.273294 |
| 2026-05-08 | 1.280226 |
| 2026-05-09 | 1.280856 |
| 2026-05-10 | 1.275928 |
| 2026-05-11 | 1.275929 |
| 2026-05-12 | 1.2789 |
| 2026-05-14 | 1.272253 |
| 2026-05-15 | 1.271411 |
| 2026-05-16 | 1.262539 |
| 2026-05-17 | 1.262556 |
| 2026-05-18 | 1.283098 |
| 2026-05-19 | 1.266315 |
| 2026-05-20 | 1.264478 |
| 2026-05-21 | 1.262075 |
| 2026-05-23 | 1.260143 |
| 2026-05-24 | 1.260261 |
| 2026-05-25 | 1.263849 |
| 2026-05-26 | 1.263578 |
| 2026-05-27 | 1.264188 |
| 2026-05-28 | 1.258687 |
| 2026-05-29 | 1.264087 |
| 2026-05-30 | 1.266352 |
| 2026-05-31 | 1.266329 |
| 2026-06-01 | 1.264981 |
| 2026-06-02 | 1.263874 |
| 2026-06-03 | 1.262635 |
| 2026-06-04 | 1.260998 |
| 2026-06-05 | 1.264726 |
| 2026-06-06 | 1.251318 |
| 2026-06-09 | 1.253094 |
| 2026-06-10 | 1.254241 |
| 2026-06-11 | 1.25414 |
| 2026-06-12 | 1.256911 |
| 2026-06-13 | 1.256251 |
| 2026-06-14 | 1.257066 |
| 2026-06-15 | 1.261374 |
| 2026-06-16 | 1.259693 |
| 2026-06-17 | 1.261151 |
| 2026-06-18 | 1.251596 |
| 2026-06-19 | 1.241197 |
| 2026-06-20 | 1.246218 |
| 2026-06-21 | 1.246428 |
| 2026-06-22 | 1.244165 |
| 2026-06-23 | 1.241347 |
| 2026-06-24 | 1.237704 |
| 2026-06-25 | 1.237293 |
| 2026-06-26 | 1.235097 |
| 2026-06-27 | 1.236642 |
| 2026-06-28 | 1.236934 |
| 2026-06-29 | 1.236484 |
| 2026-06-30 | 1.238024 |
| 2026-07-01 | 1.238598 |
| 2026-07-02 | 1.271429 |
| 2026-07-03 | 1.242467 |
| 2026-07-04 | 1.242123 |
| 2026-07-05 | 1.242623 |
| 2026-07-06 | 1.241672 |
| 2026-07-07 | 1.242152 |
| 2026-07-08 | 1.239906 |
| 2026-07-09 | 1.241047 |
| 2026-07-10 | 1.243816 |
| 2026-07-11 | 1.239149 |
| 2026-07-12 | 1.239948 |
| 2026-07-13 | 1.237707 |
| 2026-07-14 | 1.23725 |
| 2026-07-15 | 1.242592 |
| 2026-07-16 | 1.245288 |
| 2026-07-17 | 1.242303 |
| 2026-07-18 | 1.242214 |
| 2026-07-19 | 1.242248 |
| 2026-07-20 | 1.242592 |
| 2026-07-21 | 1.239284 |
| 2026-07-22 | 1.238852 |
| 2026-07-23 | 1.241159 |
| 2026-07-24 | 1.235852 |
| 2026-07-25 | 1.235364 |
| 2026-07-26 | 1.235202 |
| 2026-07-27 | 1.238395 |
| 2026-07-28 | 1.235806 |
| 2026-07-29 | 1.237736 |
| 2026-07-30 | 1.244077 |
| 2026-07-31 | 1.250016 |
| 2026-08-01 | 1.25215 |
| 2026-08-02 | 1.252615 |
| 2026-08-03 | 1.25216 |
| 2026-08-04 | 1.250081 |
| 2026-08-05 | 1.253036 |
| 2026-08-06 | 1.254726 |
| 2026-08-07 | 1.25151 |
| 2026-08-08 | 1.255352 |
| 2026-08-09 | 1.255541 |
| 2026-08-10 | 1.254794 |
| 2026-08-11 | 1.253939 |
| 2026-08-12 | 1.252931 |
| 2026-08-13 | 1.25152 |
| 2026-08-14 | 1.252852 |
| 2026-08-15 | 1.256634 |
| 2026-08-16 | 1.256471 |
| 2026-08-17 | 1.257609 |
| 2026-08-18 | 1.257436 |
| 2026-08-20 | 1.268685 |
| 2026-08-21 | 1.269689 |
| 2026-08-22 | 1.268115 |
| 2026-08-23 | 1.269102 |
| 2026-08-24 | 1.268295 |
| 2026-08-25 | 1.266906 |
| 2026-08-26 | 1.267427 |
| 2026-08-27 | 1.265205 |
| 2026-08-28 | 1.264839 |
| 2026-08-29 | 1.257896 |
| 2026-08-30 | 1.25824 |
| 2026-08-31 | 1.258876 |
| 2026-09-01 | 1.26021 |
| 2026-09-02 | 1.257564 |
| 2026-09-03 | 1.259587 |
| 2026-09-04 | 1.262402 |
| 2026-09-05 | 1.261346 |
| 2026-09-06 | 1.261687 |
| 2026-09-07 | 1.260971 |
| 2026-09-08 | 1.262539 |
| 2026-09-09 | 1.26323 |
| 2026-09-10 | 1.263977 |
| 2026-09-11 | 1.260004 |
| 2026-09-12 | 1.259663 |
| 2026-09-13 | 1.259697 |
| 2026-09-14 | 1.256342 |
| 2026-09-15 | 1.252861 |
| 2026-09-16 | 1.253606 |
| 2026-09-17 | 1.244984 |
| 2026-09-18 | 1.25761 |
| 2026-09-19 | 1.247428 |
| 2026-09-20 | 1.247482 |
| 2026-09-21 | 1.246536 |
| 2026-09-22 | 1.246232 |
| 2026-09-23 | 1.24098 |
| 2026-09-24 | 1.235603 |
| 2026-09-25 | 1.234829 |
| 2026-09-26 | 1.237177 |
| 2026-09-27 | 1.23726 |
| 2026-09-28 | 1.236934 |
| 2026-09-30 | 1.230772 |
| 2026-10-02 | 1.222196 |
| 2026-10-03 | 1.222195 |
| 2026-10-05 | 1.214613 |
| 2026-10-06 | 1.218018 |
| 2026-10-07 | 1.219735 |
| 2026-10-08 | 1.216941 |
| 2026-10-09 | 1.220588 |
| 2026-10-10 | 1.216595 |
| 2026-10-11 | 1.216794 |
| 2026-10-12 | 1.216451 |
| 2026-10-13 | 1.213701 |
| 2026-10-14 | 1.21759 |
| 2026-10-15 | 1.21913 |
| 2026-10-16 | 1.220487 |
| 2026-10-17 | 1.220642 |
| 2026-10-18 | 1.220637 |
| 2026-10-19 | 1.219602 |
| 2026-10-20 | 1.220321 |
| 2026-10-21 | 1.219447 |
| 2026-10-22 | 1.22108 |
| 2026-10-23 | 1.217883 |
| 2026-10-24 | 1.216847 |
| 2026-10-25 | 1.216662 |
| 2026-10-26 | 1.218777 |
| 2026-10-27 | 1.215444 |
| 2026-10-28 | 1.207927 |
| 2026-10-29 | 1.210255 |
| 2026-10-30 | 1.21483 |
| 2026-10-31 | 1.212276 |
| 2026-11-01 | 1.216846 |
| 2026-11-02 | 1.214656 |
| 2026-11-03 | 1.215612 |
| 2026-11-04 | 1.219809 |
| 2026-11-05 | 1.223021 |
| 2026-11-06 | 1.216086 |
| 2026-11-07 | 1.209918 |
| 2026-11-08 | 1.21092 |
High
1.3058
Low
1.1001
Average
1.2268
Statistics use all 780 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the LTL/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
LTL/SAR API questions
How do I get the LTL/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=LTL¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest LTL/SAR rate in rates.SAR.
How far back does LTL/SAR historical data go?
Daily LTL/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free LTL/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.